$Poolz FinancePOOLZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,85

0,049387

(

2,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1604

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

15:11:47

Volume (24h)

$ 0

Dernière taille de transaction

0,120753

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,385917

Capitalisation boursière diluée

US$ 9 271 675

Date de Genèse

15/1/2021

Plage de jours 1,79-1,85

Plage de 52 semaines 1,20-3,41

Approvisionnement en circulation 4 534 710 / 5 000 000

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741132931	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	9 heures il y a
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	9 heures il y a
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	9 heures il y a
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741132938	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.07447584	-0.22014078	-10.6118748532	1.67379865	2.66707747	0	CX
4	2.26951971	-0.41518465	-18.2939433472	1.67379865	2.66707747	0	CX
12	3.02474801	-1.17041295	-38.6945605429	1.67379865	3.41474425	0	CX
26	2.03755834	-0.18322328	-8.99229614206	1.67379865	3.41474425	0	CX
52	3.02277653	-1.16844147	-38.6545766253	1.20304584	3.41474425	0	CX
156	2.89849459	-1.04415953	-36.0242014459	0.00926882	5.99814249	3429.54226082	CX
260	0	0	0	0	60.10225048	5160.1265112	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	1.80561361	0.01	0.74	1.78308711	1.8464824	1.67379865
1741045800	1.79236223	-0.3	-14.36	2.64424318	2.66707747	1.74547917
1740959400	2.09290964	0.26	13.92	1.84220669	2.12081821	1.81151142
1740873000	1.83710745	-0.02	-1.15	1.85624	1.8951373	1.78466762
1740786600	1.85846935	-0.06	-2.97	1.91862043	1.92091633	1.72971561
1740700200	1.91531798	-0.02	-1.15	1.94780173	1.97780656	1.86097322
1740613800	1.93766979	-0.14	-6.74	2.07447584	2.08100587	1.88267619
1740527400	2.07778661	-0.02	-0.73	2.09294291	2.10319962	1.95176965
1740441000	2.09296787	-0.25	-10.75	2.64424318	2.66707747	2.07708785
1740354600	2.34501842	0.04	1.91	2.2997741	2.36223771	2.28473425
1740268200	2.30106347	0.09	3.97	2.21376913	2.32502075	2.20899431
1740181800	2.21330329	-0.07	-2.97	2.27802954	2.36402619	2.17791639
1740095400	2.28104084	0.02	1.00	2.25947097	2.3023362	2.25362306
1740009000	2.25834797	0.04	1.86	2.22100622	2.27563381	2.20960988
1739922600	2.21707989	-0.06	-2.75	2.2819226	2.28772059	2.16857472
1739836200	2.27973483	0.07	3.01	2.64424318	2.66707747	2.22695395
1739749800	2.21312028	-0.02	-1.12	2.24089575	2.26720717	2.20982616
1739663400	2.23810906	-0.03	-1.30	2.26769796	2.2785536	2.227112
1739577000	2.26763141	0.04	1.85	2.22354336	2.31935585	2.2169967
1739490600	2.22641325	-0.05	-2.14	2.27521789	2.29257028	2.17401501
1739404200	2.27520957	0.11	5.01	2.16980585	2.32192626	2.12898697
1739317800	2.16664482	-0.05	-2.04	2.21650591	2.2660509	2.14960854
1739231400	2.21178932	0.02	1.07	2.64424318	2.66707747	2.18796514
1739145000	2.18833947	-0.01	-0.25	2.18901327	2.23078878	2.11185918
1739058600	2.19389623	0.01	0.48	2.18201741	2.21484221	2.15443327
1738972200	2.18351474	-0.04	-2.01	2.24246795	2.32772426	2.13624071
1738885800	2.22835146	-0.09	-3.88	2.32070344	2.37548908	2.21846908
1738799400	2.31834931	0.05	2.42	2.26951971	2.34815449	2.25763258
1738713000	2.2634888	-0.13	-5.58	2.3986062	2.40433764	2.19342208
1738626600	2.39730019	0.03	1.29	2.64424318	2.66707747	2.07272896
1738540200	2.36668811	-0.23	-9.01	2.59701906	2.62903696	2.29450017
1738453800	2.6011284	-0.13	-4.90	2.74575384	2.76823874	2.58177125
1738367400	2.7352143	0.03	1.09	2.70566699	2.85878562	2.67398182
1738281000	2.70572522	0.11	4.31	2.58718659	2.73087204	2.57282886
1738194600	2.59399112	0.04	1.54	2.57079915	2.63446063	2.54660895
1738108200	2.55466126	-0.08	-3.03	2.66198654	2.67934725	2.5302631
1738021800	2.6345854	-0.06	-2.16	2.64424318	2.76706584	2.52547164
1737935400	2.69269013	-0.07	-2.59	2.75643479	2.79467494	2.69269013
1737849000	2.76425418	0.01	0.33	2.75373128	2.78609856	2.72314416
1737762600	2.75507888	-0.02	-0.56	2.77679016	2.84180756	2.72592253
1737676200	2.77051801	0.07	2.65	2.6982552	2.78249665	2.65498237
1737589800	2.69909537	-0.06	-2.32	2.77224826	2.7992917	2.68756593
1737503400	2.76318941	0.05	1.88	2.7184442	2.79819366	2.66647853
1737417000	2.71207223	0.03	1.13	2.64424318	2.85040889	2.63254737
1737330600	2.6818428	-0.07	-2.62	2.74270927	2.86420928	2.60315811
1737244200	2.75412225	-0.14	-4.87	2.89189325	2.90735734	2.68898839
1737157800	2.89497941	0.15	5.41	2.75065343	2.93272876	2.75065343
1737071400	2.7465025	-0.12	-4.04	2.86577316	2.87400847	2.71769554
1736985000	2.86220452	0.18	6.68	2.68041202	2.89015468	2.65057356
1736898600	2.68309058	0.08	3.07	2.60748373	2.70518451	2.60168574
1736812200	2.60321634	-0.11	-4.08	2.64424318	2.75295766	2.45118743
1736725800	2.71391062	-0.02	-0.77	2.73027311	2.74217688	2.68424685
1736639400	2.73507288	0.01	0.46	2.71694687	2.7591799	2.68081963
1736553000	2.7224454	0.05	1.87	2.64424318	2.76292322	2.63254737
1736466600	2.6725344	-0.1	-3.52	2.76412109	2.79064046	2.63522593
1736380200	2.76999395	-0.04	-1.40	2.81250148	2.83862989	2.67269245
1736293800	2.80926559	-0.26	-8.39	3.06893588	3.07841065	2.79363512
1736207400	3.06642369	0.04	1.28	2.64424318	3.10591161	2.63254737
1736121000	3.02760957	-0.01	-0.48	3.04085263	3.05216579	2.99573308
1736034600	3.04230836	0.04	1.45	3.00025835	3.05257339	2.9737556
1735948200	2.99882756	0.13	4.60	2.87132991	3.01747764	2.84985155
1735861800	2.86703757	0.08	2.86	2.64424318	2.90377206	2.63254737
1735775400	2.78740457	0.01	0.54	2.77486859	2.8005478	2.75497074
1735689000	2.77246454	-0.02	-0.61	2.79178842	2.86346061	2.75615196
1735602600	2.78938437	-0	-0.05	2.64424318	2.84505177	2.63254737
1735516200	2.79081515	-0.03	-1.18	2.82398101	2.83312304	2.76442055
1735429800	2.82425552	0.06	2.10	2.7696113	2.83250747	2.76491966
1735343400	2.76616744	-0	-0.14	2.77100049	2.85369469	2.74937239
1735257000	2.76997731	-0.13	-4.64	2.91664078	2.92040906	2.74731772
1735170600	2.90487842	-0	-0.04	2.90046962	2.94532297	2.86336079
1735084200	2.90611788	0.06	2.27	2.84094243	2.9388179	2.7937599
1734997800	2.84149977	0.12	4.36	2.64424318	2.8723115	2.63254737
1734911400	2.72271159	-0.05	-1.84	2.78594051	2.82198457	2.70157428
1734825000	2.77364577	-0.11	-3.80	2.88959734	2.95571278	2.73919886
1734738600	2.88320873	0.02	0.75	2.84296383	2.90253261	2.59164531
1734652200	2.86183851	-0.15	-5.12	3.01033205	3.09121282	2.77466894
1734565800	3.01613004	-0.21	-6.55	3.23393333	3.24656913	3.0135929
1734479400	3.2274449	-0.1	-2.92	3.30741064	3.36153912	3.20253099
1734393000	3.32458834	0.04	1.11	2.64424318	3.41474425	2.63254737
1734306600	3.28821986	0.07	2.26	3.22093151	3.28821986	3.19043589
1734220200	3.21554113	-0.03	-0.95	3.25278305	3.27998455	3.18223385
1734133800	3.24632789	0.02	0.64	3.23334272	3.29715393	3.20753873
1734047400	3.22581447	0.04	1.13	3.18915484	3.31486402	3.16251069
1733961000	3.18964564	0.18	5.94	3.02474801	3.2032547	2.96537056
1733874600	3.01087275	-0.08	-2.45	3.07651404	3.140841	2.9270805
1733788200	3.08644632	-0.24	-7.08	2.64424318	3.27792988	2.63254737
1733701800	3.32175173	-0.01	-0.36	3.33035306	3.33825564	3.27333806
1733615400	3.33372206	-0.01	-0.23	3.33076899	3.34708988	3.31036371
1733529000	3.34130021	0.19	5.96	3.15229557	3.4039302	3.15097293
1733442600	3.15338529	-0.04	-1.13	3.18861414	3.28805349	3.11163474