Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - | |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735171334 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 14 heures il y a |
| 0.006701 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21693214 | -0.01047079 | -4.82675826643 | 0.19908866 | 0.22192483 | 0 | CX |
| 4 | 0.20757688 | -0.00111553 | -0.537405707225 | 0.19908866 | 0.23393374 | 0 | CX |
| 12 | 0.14801164 | 0.05844971 | 39.4899414668 | 0.12720348 | 0.23393374 | 0 | CX |
| 26 | 0.14801164 | 0.05844971 | 39.4899414668 | 0.10729154 | 0.23393374 | 0 | CX |
| 52 | 0.09412007 | 0.11234128 | 119.359537238 | 0.05740482 | 0.23393374 | 0 | CX |
| 156 | 0.1089232 | 0.09753815 | 89.5476353982 | 0.03350134 | 0.23393374 | 0 | CX |
| 260 | 0.13520224 | 0.07125911 | 52.7055690793 | 0.03350134 | 0.23393374 | 0 | CX |
À propos de QBU
With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.
QBU Actualités
ChainWire
il y a 5 heures
QBUUSD (-3,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.21420091 | 0.00135611 | 0.64 | 0.21314838 | 0.21456424 | 0.21095078 | 0 |
| 1735084200 | 0.2128448 | 0.00830564 | 4.06 | 0.20445687 | 0.21451824 | 0.20181357 | 0 |
| 1734997800 | 0.20453916 | -0.000735 | -0.36 | 0.21008289 | 0.21198004 | 0.19954855 | 0 |
| 1734911400 | 0.20527372 | -0.004405 | -2.10 | 0.20963769 | 0.21029742 | 0.20350403 | 0 |
| 1734825000 | 0.20967843 | -0.000822 | -0.39 | 0.21102785 | 0.21492209 | 0.2083172 | 0 |
| 1734738600 | 0.21050018 | -0.001033 | -0.49 | 0.21056366 | 0.2118177 | 0.19908866 | 0 |
| 1734652200 | 0.21153318 | -0.0055 | -2.53 | 0.21693214 | 0.22192483 | 0.2065565 | 0 |
| 1734565800 | 0.21703271 | -0.012157 | -5.30 | 0.22922753 | 0.22998822 | 0.21673811 | 0 |
| 1734479400 | 0.22918934 | 0.00032784 | 0.14 | 0.22898395 | 0.23393374 | 0.22771733 | 0 |
| 1734393000 | 0.2288615 | 0.00280502 | 1.24 | 0.21008289 | 0.23272792 | 0.20777547 | 0 |
| 1734306600 | 0.22605648 | 0.00700946 | 3.20 | 0.21921978 | 0.22696029 | 0.21885126 | 0 |
| 1734220200 | 0.21904702 | 0.00025499 | 0.12 | 0.21907361 | 0.2216452 | 0.21743279 | 0 |
| 1734133800 | 0.21879203 | 0.00275635 | 1.28 | 0.2162085 | 0.22008875 | 0.21447501 | 0 |
| 1734047400 | 0.21603568 | -0.002709 | -1.24 | 0.21857733 | 0.22144492 | 0.21451556 | 0 |
| 1733961000 | 0.21874469 | 0.01011051 | 4.85 | 0.20919111 | 0.22020556 | 0.20689784 | 0 |
| 1733874600 | 0.20863418 | -0.001757 | -0.84 | 0.20998068 | 0.21219079 | 0.2038716 | 0 |
| 1733788200 | 0.21039168 | -0.007946 | -3.64 | 0.21008289 | 0.21687704 | 0.20627529 | 0 |
| 1733701800 | 0.2183372 | 0.00247201 | 1.15 | 0.21578806 | 0.2183372 | 0.21377805 | 0 |
| 1733615400 | 0.21586519 | -0.000114 | -0.05 | 0.21572289 | 0.21723107 | 0.21416017 | 0 |
| 1733529000 | 0.21597878 | 0.00667997 | 3.19 | 0.20895315 | 0.22038564 | 0.20840889 | 0 |
| 1733442600 | 0.20929881 | -0.004459 | -2.09 | 0.2130587 | 0.22382382 | 0.20204091 | 0 |
| 1733356200 | 0.21375768 | 0.00624391 | 3.01 | 0.20729625 | 0.21435688 | 0.2045353 | 0 |
| 1733269800 | 0.20751377 | 0.00086491 | 0.42 | 0.20706284 | 0.20784131 | 0.2024568 | 0 |
| 1733183400 | 0.20664886 | -0.003645 | -1.73 | 0.21008289 | 0.21198004 | 0.20404735 | 0 |
| 1733097000 | 0.21029358 | 0.00190711 | 0.92 | 0.20837483 | 0.21129059 | 0.2069032 | 0 |
| 1733010600 | 0.20838647 | -0.001983 | -0.94 | 0.21056777 | 0.21056777 | 0.20768324 | 0 |
| 1732924200 | 0.21036985 | 0.00375875 | 1.82 | 0.20661996 | 0.21315778 | 0.20616606 | 0 |
| 1732837800 | 0.2066111 | -0.000811 | -0.39 | 0.20757688 | 0.20879469 | 0.2045601 | 0 |
| 1732751400 | 0.20742181 | 0.00880921 | 4.44 | 0.19824918 | 0.21029757 | 0.19821438 | 0 |
| 1732665000 | 0.1986126 | -0.001943 | -0.97 | 0.2010648 | 0.20518373 | 0.1959385 | 0 |
| 1732578600 | 0.200556 | -0.010496 | -4.97 | 0.17384947 | 0.21356451 | 0.17344644 | 0 |
| 1732492200 | 0.21105191 | -7.1E-5 | -0.03 | 0.21132971 | 0.21308391 | 0.2069113 | 0 |
| 1732405800 | 0.21112306 | -0.002759 | -1.29 | 0.21359198 | 0.21379796 | 0.21010421 | 0 |
| 1732319400 | 0.21388181 | 0.00100887 | 0.47 | 0.21278913 | 0.21547209 | 0.21002548 | 0 |
| 1732233000 | 0.21287294 | 0.00943481 | 4.64 | 0.2037035 | 0.21380762 | 0.20337305 | 0 |
| 1732146600 | 0.20343813 | 0.00411498 | 2.06 | 0.19945671 | 0.20507182 | 0.19796339 | 0 |
| 1732060200 | 0.19932315 | 0.00379235 | 1.94 | 0.19557873 | 0.20314415 | 0.1953299 | 0 |
| 1731973800 | 0.1955308 | 0.00151915 | 0.78 | 0.17384947 | 0.20009846 | 0.17344644 | 0 |
| 1731887400 | 0.19401165 | -0.00135 | -0.69 | 0.19565707 | 0.19739628 | 0.19174952 | 0 |
| 1731801000 | 0.19536137 | -0.001473 | -0.75 | 0.19652565 | 0.19815384 | 0.19482476 | 0 |
| 1731714600 | 0.19683475 | 0.00824392 | 4.37 | 0.18935912 | 0.19845632 | 0.18827886 | 0 |
| 1731628200 | 0.18859083 | -0.006773 | -3.47 | 0.1953286 | 0.19824642 | 0.18729483 | 0 |
| 1731541800 | 0.1953642 | 0.00534034 | 2.81 | 0.19048158 | 0.20184655 | 0.18645469 | 0 |
| 1731455400 | 0.19002386 | -0.001604 | -0.84 | 0.19111431 | 0.19435578 | 0.18421715 | 0 |
| 1731369000 | 0.19162781 | 0.01800574 | 10.37 | 0.17384947 | 0.19355574 | 0.17344644 | 0 |
| 1731282600 | 0.17362207 | 0.00771012 | 4.65 | 0.16583918 | 0.175932 | 0.16540981 | 0 |
| 1731196200 | 0.16591195 | 0.00059683 | 0.36 | 0.16532262 | 0.16619189 | 0.16368739 | 0 |
| 1731109800 | 0.16531512 | 0.00099321 | 0.60 | 0.16405202 | 0.16694328 | 0.16347428 | 0 |
| 1731023400 | 0.16432191 | 0.00089847 | 0.55 | 0.1633898 | 0.16620504 | 0.16093505 | 0 |
| 1730937000 | 0.16342344 | 0.01334282 | 8.89 | 0.15018728 | 0.16518034 | 0.15011164 | 0 |
| 1730850600 | 0.15008062 | 0.0039369 | 2.69 | 0.14648869 | 0.15214348 | 0.14578431 | 0 |
| 1730764200 | 0.14614372 | -0.002604 | -1.75 | 0.14801164 | 0.1494802 | 0.14433344 | 0 |
| 1730677800 | 0.14874801 | -0.000785 | -0.52 | 0.14970787 | 0.14970787 | 0.14576868 | 0 |
| 1730591400 | 0.14953267 | -0.000491 | -0.33 | 0.15024307 | 0.15089457 | 0.14925174 | 0 |
| 1730505000 | 0.15002357 | -0.001865 | -1.23 | 0.1516488 | 0.15452156 | 0.14867569 | 0 |
| 1730418600 | 0.15188886 | -0.004496 | -2.87 | 0.15619253 | 0.15692486 | 0.15044985 | 0 |
| 1730332200 | 0.15638471 | -0.000479 | -0.31 | 0.15706332 | 0.15748039 | 0.1543196 | 0 |
| 1730245800 | 0.15686323 | 0.00592064 | 3.92 | 0.15066684 | 0.15887625 | 0.15060031 | 0 |
| 1730159400 | 0.15094259 | 0.00417329 | 2.84 | 0.14801164 | 0.15162053 | 0.14662987 | 0 |
| 1730073000 | 0.1467693 | 0.00196286 | 1.36 | 0.14472 | 0.14735651 | 0.14440762 | 0 |
| 1729986600 | 0.14480644 | 0.00158363 | 1.11 | 0.14392252 | 0.14536828 | 0.14334608 | 0 |
| 1729900200 | 0.14322281 | -0.003848 | -2.62 | 0.14734364 | 0.1484531 | 0.14157732 | 0 |
| 1729813800 | 0.14707092 | 0.00306223 | 2.13 | 0.14394758 | 0.14848496 | 0.14368209 | 0 |
| 1729727400 | 0.14400869 | -0.001454 | -1.00 | 0.14542407 | 0.14543487 | 0.14085509 | 0 |
| 1729641000 | 0.14546234 | -0.000311 | -0.21 | 0.14545167 | 0.14631023 | 0.14380822 | 0 |
| 1729554600 | 0.14577377 | -0.003272 | -2.20 | 0.14898399 | 0.14995072 | 0.14437005 | 0 |
| 1729468200 | 0.14904609 | 0.00142325 | 0.96 | 0.14769907 | 0.14969486 | 0.14706705 | 0 |
| 1729381800 | 0.14762284 | -0.000185 | -0.13 | 0.1478801 | 0.14821263 | 0.14696104 | 0 |
| 1729295400 | 0.14780756 | 0.00241164 | 1.66 | 0.14801164 | 0.14900677 | 0.14586829 | 0 |
| 1729209000 | 0.14539592 | -0.00073 | -0.50 | 0.14801164 | 0.14842442 | 0.14455584 | 0 |
| 1729122600 | 0.14612566 | 0.00187795 | 1.30 | 0.14457312 | 0.1476569 | 0.14426445 | 0 |
| 1729036200 | 0.14424771 | 0.00144145 | 1.01 | 0.14268292 | 0.14643916 | 0.14010347 | 0 |
| 1728949800 | 0.14280626 | 0.00723024 | 5.33 | 0.14801164 | 0.14842442 | 0.13813999 | 0 |
| 1728863400 | 0.13557602 | -0.000834 | -0.61 | 0.13663881 | 0.13665615 | 0.13400316 | 0 |
| 1728777000 | 0.13641048 | 0.00151704 | 1.12 | 0.13507158 | 0.13706543 | 0.13493969 | 0 |
| 1728690600 | 0.13489344 | 0.00487371 | 3.75 | 0.13014846 | 0.13696657 | 0.12979327 | 0 |
| 1728604200 | 0.13001973 | -0.000915 | -0.70 | 0.13082329 | 0.13224284 | 0.12720348 | 0 |
| 1728517800 | 0.13093498 | -0.003409 | -2.54 | 0.13424168 | 0.13500589 | 0.13030603 | 0 |
| 1728431400 | 0.13434379 | -0.0005 | -0.37 | 0.13456292 | 0.13647951 | 0.13363509 | 0 |
| 1728345000 | 0.13484415 | -0.00091 | -0.67 | 0.14801164 | 0.14842442 | 0.1343682 | 0 |
| 1728258600 | 0.13575446 | 0.00171113 | 1.28 | 0.13395959 | 0.13588108 | 0.13356435 | 0 |
| 1728172200 | 0.13404333 | 7.4E-5 | 0.06 | 0.13430597 | 0.13471384 | 0.13329923 | 0 |
| 1728085800 | 0.13396931 | 0.00271672 | 2.07 | 0.13122045 | 0.13490923 | 0.13060159 | 0 |
| 1727999400 | 0.13125259 | 0.00014427 | 0.11 | 0.14801164 | 0.14842442 | 0.12974588 | 0 |
| 1727913000 | 0.13110832 | -0.000424 | -0.32 | 0.13139804 | 0.13453527 | 0.12955366 | 0 |
| 1727826600 | 0.13153222 | -0.005049 | -3.70 | 0.13679403 | 0.13841856 | 0.13009042 | 0 |
| 1727740200 | 0.13658101 | -0.005332 | -3.76 | 0.1415584 | 0.14162904 | 0.13594949 | 0 |
| 1727653800 | 0.14191301 | -0.000272 | -0.19 | 0.1422987 | 0.14256254 | 0.14137664 | 0 |
| 1727567400 | 0.14218515 | 0.00017103 | 0.12 | 0.14219076 | 0.14299785 | 0.14138044 | 0 |
| 1727481000 | 0.14201412 | 0.00126889 | 0.90 | 0.14064494 | 0.14363477 | 0.14006818 | 0 |
| 1727394600 | 0.14074523 | 0.00469703 | 3.45 | 0.13649789 | 0.14200773 | 0.13536886 | 0 |
