The SandboxSAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05285

-0,00165

(

-3,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 295

ethereum

Catégories:

Offre

US$ 0,0529

Échange

KRAKEN

Demande

US$ 0,05304

Heure dernière transaction

02:28:23

Volume (24h)

$ 484

Dernière taille de transaction

2 216,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05285

Capitalisation boursière diluée

US$ 158 550 000

Date de Genèse

Plage de jours 0,05284-0,0545

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 3 000 000 000 / 3 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	6338993.86569	79.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	KRW	KRW 505 534 760,00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	87.9575556844	22 heures il y a
HitBTC	273405.4	0.0531535	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	USDT	$ 14 532,00	SAND/USDT	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	3.79367312927	22 heures il y a
Crypto.com	193779.8	0.053155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USDT	$ 10 300,00	SAND/USDT	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	2.68881748589	22 heures il y a
LBank	107554.53	0.05314	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781499607	USDT	$ 5 715,00	SAND/USDT	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	1.49238724031	22 heures il y a
Kraken	105457.400857	0.05315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	USD	US$ 5 605,00	SAND/USD	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	1.46328824491	22 heures il y a
Gate	45287	0.05318	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 2 408,00	SAND/USDT	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	0.628385814638	22 heures il y a
LATOKEN	41389.871	0.05331	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 2 206,00	SAND/USDT	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	0.574310680904	22 heures il y a
KuCoin	36723.9994	0.05317	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 1 952,00	SAND/USDT	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.509568756591	22 heures il y a
Coinbase	31133.58	0.0531	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	USD	US$ 1 653,00	SAND/USD	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.431998145845	22 heures il y a
Kraken	15622.1595322	0.04575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	EUR	€ 714,00	SAND/EUR	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.216767360259	22 heures il y a
Gemini	13243.985326	0.05336	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781499607	USD	US$ 706,00	SAND/USD	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.183768686557	22 heures il y a
Crypto.com	4036.5	0.05312	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USD	US$ 214,00	SAND/USD	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.0560089946516	22 heures il y a
Bithumb	250.06251563	79.82	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781499607	KRW	KRW 19 959,00	SAND/KRW	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.00346977582075	22 heures il y a
EXMO	0	0.052465	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781499607	USDT	$ 0,00000000	SAND/USDT	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0	22 heures il y a
HitBTC	0	8.099E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	BTC	BTC 0,00000000	SAND/BTC	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0	22 heures il y a
Bitvavo	0	0.0457655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781499607	EUR	€ 0,00000000	SAND/EUR	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0	22 heures il y a
Kraken	0	0.0395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	GBP	£ 0,00000000	SAND/GBP	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0	22 heures il y a
Kraken	0	8.21E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	BTC	BTC 0,00000000	SAND/BTC	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0	22 heures il y a
Bitstamp by Robinhood	0	0.065795	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781499607	USD	US$ 0,00000000	SAND/USD	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0	22 heures il y a
Bitstamp by Robinhood	0	0.04752	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781499607	EUR	€ 0,00000000	SAND/EUR	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0	22 heures il y a
Upbit	0	8.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	BTC	BTC 0,00000000	SAND/BTC	/crypto/The-Sandbox-SAND	21	/crypto/The-Sandbox-SAND	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134
1774050600	0.0819	0.0007	0.86	0.0815	0.0833	0.081	1213462
1773964200	0.0812	-0.0028	-3.33	0.084	0.0848	0.0804	1667120
1773877800	0.084	-0.0044	-4.98	0.0883	0.0912	0.0824	2732356
1773791400	0.0884	-0.0018	-2.00	0.0898	0.0907	0.0872	2065237
1773705000	0.0902	0.0054	6.37	0.0849	0.0906	0.0846	2556562
1773618600	0.0848	0.0023	2.79	0.0824	0.0856	0.0818	1884489
1773532200	0.0825	-0.0017	-2.02	0.0842	0.085	0.0815	1622330