Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6179 | OKX | 118677.892553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73 921,40 | 1742094970 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 1 | https://www.okx.com/trade-spot/SD-USDT | 72.9564087886 | Récemment |
| 0.6188 | Gate.io | 31051.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 361,64 | 1742093669 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 2 | https://gate.io/trade/SD_USDT | 19.0885460571 | 22 minutes il y a |
| 0.6169 | HTX | 7951.6641 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 992,83 | 1742094978 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sd_usdt | 4.88823018466 | Récemment |
| 0.62 | Kucoin | 3114.3854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 949,40 | 1742094572 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 4 | https://trade.kucoin.com/SD-USDT | 1.91454675745 | 7 minutes il y a |
| 0.6091 | LATOKEN | 1874.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 123,68 | 1742046826 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SD-USDT | 1.15226821211 | 13 heures il y a |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742083336 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 3 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.05957992 | -0.63087226 | -12.4688663876 | 4.07748974 | 5.19125501 | 0 | CX |
| 4 | 6.19482345 | -1.76611579 | -28.5095419467 | 4.07748974 | 6.54778905 | 0 | CX |
| 12 | 7.70156736 | -3.2728597 | -42.4960212255 | 4.07748974 | 8.5861085 | 0 | CX |
| 26 | 5.33760156 | -0.9088939 | -17.0281331378 | 4.07748974 | 9.439858 | 0 | CX |
| 52 | 8.61616427 | -4.18745661 | -48.6000089922 | 4.07748974 | 9.439858 | 0 | CX |
| 156 | 5.8507308 | -1.42202314 | -24.3050516014 | 2.03643377 | 9.439858 | 2.16787043 | CX |
| 260 | 5.69054912 | -1.26184146 | -22.1743356114 | 2.03643377 | 9.439858 | 15.56854089 | CX |
À propos de SD
Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and...
Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players.
Show More
SD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 4.45922334 | 0.06 | 1.35 | 4.39878986 | 4.49215362 | 4.37968018 | 0 |
| 1741996200 | 4.39998565 | 0.11 | 2.66 | 4.28512063 | 4.47182515 | 4.28245309 | 0 |
| 1741909800 | 4.28592549 | -0.1 | -2.21 | 4.39069526 | 4.40267618 | 4.19403347 | 0 |
| 1741823400 | 4.38276164 | -0.04 | -0.81 | 4.41456511 | 4.49160171 | 4.2174434 | 0 |
| 1741737000 | 4.41838245 | 0.09 | 2.10 | 4.2766351 | 4.50963058 | 4.07748974 | 0 |
| 1741650600 | 4.32731829 | -0.29 | -6.34 | 4.98024372 | 5.19125501 | 4.16549544 | 0 |
| 1741564200 | 4.62031032 | -0.42 | -8.42 | 5.05957992 | 5.08016134 | 4.58901277 | 0 |
| 1741477800 | 5.04518442 | 0.13 | 2.66 | 4.91408422 | 5.13008565 | 4.84327954 | 0 |
| 1741391400 | 4.91440617 | -0.15 | -3.01 | 4.98024372 | 5.19125501 | 4.86238922 | 0 |
| 1741305000 | 5.06700762 | -0.1 | -2.02 | 5.15416246 | 5.33452009 | 5.01303601 | 0 |
| 1741218600 | 5.17124849 | 0.18 | 3.60 | 4.98024372 | 5.21763142 | 4.95602893 | 0 |
| 1741132200 | 4.99151176 | 0.04 | 0.74 | 4.92923859 | 5.1044911 | 4.62711714 | 0 |
| 1741045800 | 4.95487913 | -0.83 | -14.36 | 5.78581659 | 5.80354651 | 4.82527367 | 0 |
| 1740959400 | 5.78572461 | 0.71 | 13.92 | 5.09267116 | 5.86287619 | 5.00781592 | 0 |
| 1740873000 | 5.07857461 | -0.06 | -1.15 | 5.13146541 | 5.23899471 | 4.93360783 | 0 |
| 1740786600 | 5.13762834 | -0.16 | -2.97 | 5.30391242 | 5.31025931 | 4.78169625 | 0 |
| 1740700200 | 5.294783 | -0.06 | -1.15 | 5.38458238 | 5.46752896 | 5.14455014 | 0 |
| 1740613800 | 5.35657326 | -0.39 | -6.74 | 5.73476547 | 5.75281733 | 5.2045467 | 0 |
| 1740527400 | 5.74391788 | -0.04 | -0.73 | 5.78581659 | 5.81417066 | 5.39555148 | 0 |
| 1740441000 | 5.78588558 | -0.7 | -10.75 | 5.99829963 | 6.2916596 | 5.74198622 | 0 |
| 1740354600 | 6.48266438 | 0.12 | 1.91 | 6.35758914 | 6.5302661 | 6.31601237 | 0 |
| 1740268200 | 6.36115352 | 0.24 | 3.97 | 6.11983349 | 6.427382 | 6.10663379 | 0 |
| 1740181800 | 6.11854572 | -0.19 | -2.97 | 6.29747759 | 6.53521024 | 6.02072073 | 0 |
| 1740095400 | 6.30580214 | 0.06 | 1.00 | 6.24617352 | 6.3646719 | 6.23000733 | 0 |
| 1740009000 | 6.24306906 | 0.11 | 1.86 | 6.13984001 | 6.29085474 | 6.10833549 | 0 |
| 1739922600 | 6.1289859 | -0.17 | -2.75 | 6.30823972 | 6.32426793 | 5.99489622 | 0 |
| 1739836200 | 6.30219177 | 0.18 | 3.01 | 5.99829963 | 6.54778905 | 5.92250482 | 0 |
| 1739749800 | 6.1180398 | -0.07 | -1.12 | 6.19482345 | 6.2675598 | 6.10893339 | 0 |
| 1739663400 | 6.18711979 | -0.08 | -1.30 | 6.26891656 | 6.29892634 | 6.15671908 | 0 |
| 1739577000 | 6.26873259 | 0.11 | 1.85 | 6.14685379 | 6.41172172 | 6.12875594 | 0 |
| 1739490600 | 6.15478741 | -0.13 | -2.14 | 6.28970494 | 6.3376746 | 6.00993561 | 0 |
| 1739404200 | 6.28968195 | 0.3 | 5.01 | 5.99829963 | 6.41882748 | 5.88545826 | 0 |
| 1739317800 | 5.98956115 | -0.12 | -2.04 | 6.12739918 | 6.26436335 | 5.94246534 | 0 |
| 1739231400 | 6.11436044 | 0.06 | 1.07 | 6.41544707 | 6.56689873 | 6.0484999 | 0 |
| 1739145000 | 6.04953472 | -0.02 | -0.25 | 6.0513974 | 6.16688331 | 5.8381095 | 0 |
| 1739058600 | 6.06489605 | 0.03 | 0.48 | 6.03205776 | 6.12279998 | 5.95580302 | 0 |
| 1738972200 | 6.03619704 | -0.12 | -2.01 | 6.19916969 | 6.4348557 | 5.90551077 | 0 |
| 1738885800 | 6.16014548 | -0.25 | -3.88 | 6.41544707 | 6.56689873 | 6.13282623 | 0 |
| 1738799400 | 6.4089392 | 0.15 | 2.42 | 6.27395268 | 6.49133387 | 6.2410914 | 0 |
| 1738713000 | 6.25728058 | -0.37 | -5.58 | 6.63080461 | 6.64664886 | 6.06358528 | 0 |
| 1738626600 | 6.62719424 | 0.08 | 1.29 | 6.56439216 | 6.70632348 | 5.83160163 | 0 |
| 1738540200 | 6.54256896 | -0.65 | -9.01 | 7.1793052 | 7.26781681 | 6.34300967 | 0 |
| 1738453800 | 7.19066523 | -0.37 | -4.90 | 7.59047368 | 7.65263187 | 7.13715354 | 0 |
| 1738367400 | 7.56133775 | 0.08 | 1.09 | 7.47965596 | 7.90294333 | 7.3920642 | 0 |
| 1738281000 | 7.47981693 | 0.31 | 4.31 | 7.15212393 | 7.54933384 | 7.11243284 | 0 |
| 1738194600 | 7.17093466 | 0.11 | 1.54 | 7.10682181 | 7.2828102 | 7.03994944 | 0 |
| 1738108200 | 7.06220957 | -0.22 | -3.03 | 7.35890396 | 7.40689662 | 6.9947623 | 0 |
| 1738021800 | 7.28315514 | -0.16 | -2.16 | 7.58205715 | 7.84772994 | 6.98151661 | 0 |
| 1737935400 | 7.4437822 | -0.2 | -2.59 | 7.62000055 | 7.72571316 | 7.4437822 | 0 |
| 1737849000 | 7.64161679 | 0.03 | 0.33 | 7.61252685 | 7.70200428 | 7.52797056 | 0 |
| 1737762600 | 7.6162522 | -0.04 | -0.56 | 7.67627176 | 7.8560085 | 7.53565122 | 0 |
| 1737676200 | 7.65893278 | 0.2 | 2.65 | 7.45916652 | 7.69204702 | 7.33954133 | 0 |
| 1737589800 | 7.46148912 | -0.18 | -2.32 | 7.66371594 | 7.73847594 | 7.42961666 | 0 |
| 1737503400 | 7.6386733 | 7.64 | 0 | 7.51497782 | 7.73544047 | 7.3713218 | 0 |
| 1737417000 | 0 | -7.413795 | -100.00 | 7.58205715 | 7.84772994 | 7.19627625 | 0 |
| 1737330600 | 7.41379542 | -0.2 | -2.62 | 7.58205715 | 7.91793672 | 7.19627625 | 0 |
| 1737244200 | 7.61360766 | -0.39 | -4.87 | 7.99446741 | 8.03721698 | 7.43354898 | 0 |
| 1737157800 | 8.00299893 | 0.41 | 5.41 | 7.60401833 | 8.10735478 | 7.60401833 | 0 |
| 1737071400 | 7.59254332 | -0.32 | -4.04 | 7.92225997 | 7.94502601 | 7.51290818 | 0 |
| 1736985000 | 7.91239469 | 0.5 | 6.68 | 7.4098401 | 7.98966125 | 7.32735345 | 0 |
| 1736898600 | 7.41724482 | 0.22 | 3.07 | 7.20823417 | 7.47832219 | 7.19220596 | 0 |
| 1736812200 | 7.19643722 | -0.31 | -4.08 | 7.51083854 | 7.51242526 | 6.77616233 | 0 |
| 1736725800 | 7.502445 | -0.06 | -0.77 | 7.54767813 | 7.5805854 | 7.42044126 | 0 |
| 1736639400 | 7.56094682 | 0.03 | 0.46 | 7.51083854 | 7.62758923 | 7.41096691 | 0 |
| 1736553000 | 7.52603889 | 0.14 | 1.87 | 7.67095968 | 7.72543721 | 7.35888097 | 0 |
| 1736466600 | 7.38806289 | -0.27 | -3.52 | 7.64124885 | 7.7145601 | 7.28492583 | 0 |
| 1736380200 | 7.65748403 | -0.11 | -1.40 | 7.77499359 | 7.84722402 | 7.38849982 | 0 |
| 1736293800 | 7.76604814 | -0.71 | -8.39 | 8.48389128 | 8.51008372 | 7.72283866 | 0 |
| 1736207400 | 8.47694649 | 0.11 | 1.28 | 7.67095968 | 8.5861085 | 7.61595325 | 0 |
| 1736121000 | 8.36964715 | -0.04 | -0.48 | 8.40625678 | 8.43753134 | 8.28152648 | 0 |
| 1736034600 | 8.41028108 | 0.12 | 1.45 | 8.2940363 | 8.43865815 | 8.22077105 | 0 |
| 1735948200 | 8.29008099 | 0.36 | 4.60 | 7.9376213 | 8.34163802 | 7.87824563 | 0 |
| 1735861800 | 7.92575536 | 0.22 | 2.86 | 7.67095968 | 8.0273057 | 7.61595325 | 0 |
| 1735775400 | 7.70561466 | 0.04 | 0.54 | 7.67095968 | 7.74194834 | 7.61595325 | 0 |
| 1735689000 | 7.66431384 | -0.05 | -0.61 | 7.71773355 | 7.91586708 | 7.61921868 | 0 |
| 1735602600 | 7.7110877 | -0 | -0.05 | 7.66026654 | 7.88886978 | 7.58916291 | 0 |
| 1735516200 | 7.71504302 | -0.09 | -1.18 | 7.80672807 | 7.83200067 | 7.64207671 | 0 |
| 1735429800 | 7.80748694 | 0.16 | 2.10 | 7.65642621 | 7.83029897 | 7.64345647 | 0 |
| 1735343400 | 7.64690587 | -0.01 | -0.14 | 7.66026654 | 7.88886978 | 7.60047694 | 0 |
| 1735257000 | 7.65743804 | -0.37 | -4.64 | 8.06288051 | 8.0732977 | 7.59479693 | 0 |
| 1735170600 | 8.03036417 | -0 | -0.04 | 8.01817629 | 8.14217072 | 7.91559113 | 0 |
| 1735084200 | 8.03379057 | 0.18 | 2.27 | 7.85361691 | 8.12418785 | 7.7231836 | 0 |
| 1734997800 | 7.85515764 | 0.33 | 4.36 | 7.70156736 | 7.94033483 | 7.51782932 | 0 |
| 1734911400 | 7.52677476 | -0.14 | -1.84 | 7.70156736 | 7.80120903 | 7.46834193 | 0 |
| 1734825000 | 7.66757927 | -0.3 | -3.80 | 7.98812052 | 8.17089272 | 7.57235284 | 0 |
| 1734738600 | 7.97045959 | 0.06 | 0.75 | 7.85920494 | 8.0238793 | 7.16444979 | 0 |
| 1734652200 | 7.91138286 | -0.43 | -5.12 | 8.32188446 | 8.54547457 | 7.67040778 | 0 |
| 1734565800 | 8.33791267 | -0.58 | -6.55 | 8.94001694 | 8.97494786 | 8.33089889 | 0 |
| 1734479400 | 8.92208006 | -0.27 | -2.92 | 9.14314061 | 9.29277558 | 8.85320704 | 0 |
| 1734393000 | 9.19062735 | 0.1 | 1.11 | 8.81622947 | 9.439858 | 8.74257328 | 0 |
| 1734306600 | 9.09008884 | 0.2 | 2.26 | 8.90407419 | 9.09008884 | 8.81977086 | 0 |
| 1734220200 | 8.88917278 | -0.09 | -0.95 | 8.99212588 | 9.0673228 | 8.7970968 | 0 |
