SHIASHIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000352

0,000017

(

5,07%

)

Liens officiels

Site Web

Discord

Info

Rang 3834

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

08:46:23

Volume (24h)

$ 0

Dernière taille de transaction

0,002839

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000792

Capitalisation boursière diluée

US$ 3 517 100

Date de Genèse

22/8/2023

Plage de jours 0,000319-0,000353

Plage de 52 semaines 0,000326-0,054592

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	20 heures il y a
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00038583	-3.412E-5	-8.84327294404	0.00032605	0.0006047	0.00081123	CX
4	0.00047961	-0.0001279	-26.6675006776	0.00032605	0.02551622	0.00050702	CX
12	0.00071567	-0.00036396	-50.8558413794	0.00032605	0.02551622	0.00050702	CX
26	0.0004293	-7.759E-5	-18.0736081994	0.00032605	0.02551622	0.00042121	CX
52	0.05424668	-0.05389497	-99.3516469579	0.00032605	0.05459214	1.23324605	CX
156	0	0	0	0	0.82514847	15.79206645	CX
260	0	0	0	0	0.82514847	15.79206645	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.00033871	-2.3E-5	-6.36	0.00060044	0.0006047	0.00032605
1741564200	0.00036165	-3.3E-5	-8.36	0.00039603	0.00039764	0.0003592
1741477800	0.0003949	1.0E-5	2.60	0.00038464	0.00040155	0.0003791
1741391400	0.00038467	-1.2E-5	-3.03	0.00060044	0.0006047	0.0003806
1741305000	0.00039661	-8.0E-6	-1.98	0.00040343	0.00041755	0.00039239
1741218600	0.00040477	1.4E-5	3.58	0.00038982	0.0004084	0.00038793
1741132200	0.0003907	3.0E-6	0.77	0.00038583	0.00039955	0.00036218
1741045800	0.00038784	-6.5E-5	-14.35	0.00060044	0.0006047	0.00037769
1740959400	0.00045287	5.5E-5	13.84	0.00039862	0.00045891	0.00039198
1740873000	0.00039752	-5.0E-6	-1.24	0.00040166	0.00041007	0.00038617
1740786600	0.00040214	-1.2E-5	-2.90	0.00041516	0.00041565	0.00037428
1740700200	0.00041444	-5.0E-6	-1.19	0.00042147	0.00042796	0.00040268
1740613800	0.00041928	-3.0E-5	-6.67	0.00044888	0.00045029	0.00040738
1740527400	0.0004496	-3.0E-6	-0.66	0.00045288	0.0004551	0.00042233
1740441000	0.00045288	-5.5E-5	-10.84	0.00060044	0.02551622	0.00044945
1740354600	0.00050742	1.0E-5	2.01	0.00049763	0.00051115	0.00049438
1740268200	0.00049791	1.9E-5	3.97	0.00047902	0.0005031	0.00047799
1740181800	0.00047892	-1.5E-5	-3.04	0.00049293	0.00051154	0.00047126
1740095400	0.00049358	5.0E-6	1.02	0.00048891	0.00049819	0.00048765
1740009000	0.00048867	9.0E-6	1.88	0.00048059	0.00049241	0.00047812
1739922600	0.00047974	-1.4E-5	-2.84	0.00049377	0.00049502	0.00046924
1739836200	0.0004933	1.4E-5	2.92	0.00060044	0.0006047	0.00048187
1739749800	0.00047888	-5.0E-6	-1.03	0.00048489	0.00049059	0.00047817
1739663400	0.00048429	-6.0E-6	-1.22	0.00049069	0.00049304	0.00048191
1739577000	0.00049068	9.0E-6	1.87	0.00048114	0.00050187	0.00047972
1739490600	0.00048176	-1.1E-5	-2.23	0.00049232	0.00049607	0.00047042
1739404200	0.00049232	2.3E-5	4.91	0.00046951	0.00050243	0.00046068
1739317800	0.00046882	-1.0E-5	-2.09	0.00047961	0.00049033	0.00046514
1739231400	0.00047859	5.0E-6	1.06	0.00060044	0.0006047	0.00047344
1739145000	0.00047352	-1.0E-6	-0.21	0.00047367	0.0004827	0.00045697
1739058600	0.00047472	2.0E-6	0.42	0.00047215	0.00047925	0.00046618
1738972200	0.00047248	-1.0E-5	-2.07	0.00048523	0.00050368	0.00046225
1738885800	0.00048218	-1.9E-5	-3.79	0.00050216	0.00051402	0.00048004
1738799400	0.00050165	1.2E-5	2.45	0.00049109	0.0005081	0.00048851
1738713000	0.00048978	-2.9E-5	-5.59	0.00051902	0.00052026	0.00047462
1738626600	0.00051874	7.0E-6	1.37	0.00060044	0.0006047	0.0004485
1738540200	0.00051211	-5.1E-5	-9.06	0.00056195	0.00056888	0.00049649
1738453800	0.00056284	-2.9E-5	-4.90	0.00059414	0.000599	0.00055865
1738367400	0.00059185	6.0E-6	1.02	0.00058546	0.00061859	0.00057861
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751
1738021800	0.00057008	-1.3E-5	-2.23	0.00060044	0.0006047	0.00054647
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698
1737417000	0.00058685	7.0E-6	1.21	0.00060044	0.00061678	0.00058155
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296
1736812200	0.00056329	-2.4E-5	-4.09	0.00060044	0.0006047	0.0005304
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008
1736553000	0.00058909	1.1E-5	1.90	0.00060044	0.0006047	0.00057601
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045
1736207400	0.00066352	8.0E-6	1.22	0.00060044	0.00067207	0.00059613
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666
1735861800	0.00062038	1.7E-5	2.82	0.00060044	0.00062833	0.00059613
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639
1735602600	0.00060358	-3.1E-7	-0.05	0.00056045	0.00061562	0.00054641
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828
1735343400	0.00059855	-8.3E-7	-0.14	0.0005996	0.00061749	0.00059492
1735257000	0.00059938	-2.9E-5	-4.61	0.00063111	0.00063193	0.00059447
1735170600	0.00062857	-2.7E-7	-0.04	0.00062761	0.00063732	0.00061958
1735084200	0.00062884	1.4E-5	2.28	0.00061473	0.00063591	0.00060452
1734997800	0.00061485	2.6E-5	4.41	0.00056045	0.00062152	0.00054641
1734911400	0.00058915	-1.1E-5	-1.83	0.00060283	0.00061063	0.00058458
1734825000	0.00060017	-2.4E-5	-3.85	0.00062526	0.00063957	0.00059272
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298
1734393000	0.00071939	8.0E-6	1.12	0.00056045	0.0007389	0.00054641
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166