Spell TokenSPELL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00057

0,000018

(

3,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 241

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000568

Échange

GDAX

Demande

US$ 0,000569

Heure dernière transaction

12:44:57

Volume (24h)

$ 3 543 734

Dernière taille de transaction

17 362,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,00057

Capitalisation boursière diluée

US$ 190 250 623

Date de Genèse

27/5/2021

Plage de jours 0,000519-0,000579

Plage de 52 semaines 0,000385-0,002107

Approvisionnement en circulation 157 136 099 838 / 333 773 022 163

47.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000568	Binance	2069122305	/cdn/crypto/logos/exchanges/BINA.png	$ 1 144 509,67	1741697259	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	77.980810623	Récemment
0.00057	Coinbase	356401277	/cdn/crypto/logos/exchanges/GDAX.png	US$ 197 100,96	1741697260	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	13.4320046816	Récemment
0.000568	LBank	99419886.212	/cdn/crypto/logos/exchanges/LBNK.png	$ 54 933,91	1741693002	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	3	https://www.lbank.info/exchange/spell/usdt	3.74692365943	1 heure il y a
0.00057	DigiFinex	72048178	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 195,50	1741696699	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SPELL	2.71534230276	9 minutes il y a
0.000572	Gate.io	38735232	/cdn/crypto/logos/exchanges/GATE.png	$ 21 625,67	1741696072	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	5	https://gate.io/trade/SPELL_USDT	1.45984835393	20 minutes il y a
0.000571	Kraken	16516159.4032	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 760,53	1741696835	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	6	https://trade.kraken.com/markets/kraken/SPELL/USD	0.622458853943	7 minutes il y a
0.000701	Crypto.com	1125700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 779,28	1741216751	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	7	https://crypto.com/exchange/trade/SPELL_USD	0.0424252342678	6 jours il y a
0.000712	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,49	1741216751	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	8	https://crypto.com/exchange/trade/SPELL_USDT	0.000184670558685	6 jours il y a
0	HitBTC	43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741669959	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	9	https://hitbtc.com/SPELL-to-BTC	1.62057837214E-6	8 heures il y a
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	10	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	13 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	11	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
0.000643	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	12	https://exchange.latoken.com/exchange/SPELL-USDT	0	2 jours il y a
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741696813	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	7 minutes il y a
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	14	https://www.okx.com/trade-spot/SPELL-USDT	0	13 heures il y a
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	15	https://pro.coinbase.com/trade/SPELL-USDT	0	13 heures il y a
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	16	https://trade.kucoin.com/SPELL-USDT	0	13 heures il y a
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741565011	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	17	https://gemini.com/?symbol=SPELLUSD	0	2 jours il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	18	https://hitbtc.com/SPELL-to-USDT	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	19	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	13 heures il y a
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	20	https://gate.io/trade/SPELL_ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	21	https://poloniex.com/exchange#USDT_SPELL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000685	-0.000115	-16.7883211679	0.000535	0.000722	1282374957.24	CX
4	0.00098	-0.00041	-41.8367346939	0.000535	0.001088	1692225199.41	CX
12	0.000944	-0.000374	-39.6186440678	0.000535	0.002107	3691247818.3	CX
26	0.000539	3.1E-5	5.75139146568	0.000467	0.002107	2494834168.16	CX
52	0.001335	-0.000765	-57.3033707865	0.000385	0.002107	1800517527.47	CX
156	0.00363	-0.00306	-84.2975206612	0.000338	0.00652	1539576829.64	CX
260	0	0	0	0	12285379482.7	1374219442.63	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.000559	-1.3E-5	-2.27	0.000573	0.000616	0.000535	1696463396
1741564200	0.000572	-6.6E-5	-10.34	0.000637	0.00065	0.000557	1695965594
1741477800	0.000638	-1.4E-5	-2.15	0.000651	0.000659	0.000629	881146821
1741391400	0.000652	-2.6E-5	-3.83	0.000678	0.000693	0.000642	1554615519
1741305000	0.000678	-2.6E-5	-3.69	0.000702	0.000722	0.00067	764526813
1741218600	0.000704	3.0E-5	4.45	0.000674	0.000716	0.000668	999711472
1741132200	0.000674	-1.7E-5	-2.46	0.000685	0.000694	0.000615	1384195083
1741045800	0.000691	-0.000124	-15.21	0.00081	0.000813	0.00068	1958360340
1740959400	0.000815	4.7E-5	6.12	0.000767	0.000821	0.000739	1256754091
1740873000	0.000768	1.2E-5	1.59	0.000755	0.000784	0.000727	721412115
1740786600	0.000756	-1.0E-5	-1.31	0.000763	0.000766	0.000692	1348423183
1740700200	0.000766	5.0E-6	0.66	0.000761	0.000786	0.000744	469896335
1740613800	0.000761	-7.0E-6	-0.91	0.000767	0.000793	0.000733	1066064563
1740527400	0.000768	1.0E-5	1.32	0.000764	0.000776	0.000713	1045936980
1740441000	0.000758	-0.000136	-15.21	0.000891	0.000902	0.00074	1161357087
1740354600	0.000894	1.0E-6	0.11	0.000891	0.000942	0.000864	1203674100
1740268200	0.000893	3.7E-5	4.32	0.000855	0.000944	0.000848	1567006189
1740181800	0.000856	-5.0E-5	-5.52	0.000899	0.000931	0.000835	1128681761
1740095400	0.000906	1.3E-5	1.46	0.000893	0.000924	0.000871	916369177
1740009000	0.000893	-3.7E-5	-3.98	0.000934	0.000975	0.000885	2215891032
1739922600	0.00093	2.1E-5	2.31	0.000909	0.000938	0.00087	1568078249
1739836200	0.000909	-3.6E-5	-3.81	0.000955	0.001034	0.000901	4190660056
1739749800	0.000945	6.9E-5	7.88	0.000877	0.001088	0.000851	6917293482
1739663400	0.000876	-4.3E-5	-4.68	0.000918	0.00093	0.000858	1947841132
1739577000	0.000919	5.0E-6	0.55	0.000914	0.000949	0.000899	1784779389
1739490600	0.000914	-3.1E-5	-3.28	0.000943	0.000963	0.000895	1342577016
1739404200	0.000945	1.9E-5	2.05	0.000923	0.000963	0.000877	2522836950
1739317800	0.000926	-5.2E-5	-5.32	0.00098	0.00102	0.000916	2071787644
1739231400	0.000978	-1.7E-5	-1.71	0.000999	0.001028	0.000966	1417465755
1739145000	0.000995	-6.5E-5	-6.13	0.001056	0.001082	0.000955	1859412001
1739058600	0.00106	2.6E-5	2.51	0.001022	0.001096	0.001002	2001929362
1738972200	0.001034	-6.0E-6	-0.58	0.001057	0.001176	0.001011	4527698138
1738885800	0.00104	-8.3E-5	-7.39	0.001121	0.001227	0.001034	4773296465
1738799400	0.001123	3.1E-5	2.84	0.001073	0.00128	0.001053	7760045261
1738713000	0.001092	-5.3E-5	-4.63	0.001141	0.001265	0.001008	7773538177
1738626600	0.001145	1.6E-5	1.42	0.001112	0.001233	0.000898	10435041582
1738540200	0.001129	-0.000185	-14.08	0.001296	0.001321	0.001068	7043886863
1738453800	0.001314	-0.000222	-14.45	0.001536	0.001579	0.001265	8619705128
1738367400	0.001536	-0.000172	-10.07	0.001679	0.001723	0.001522	7602240820
1738281000	0.001708	-1.2E-5	-0.70	0.001695	0.0019	0.001682	9649077533
1738194600	0.00172	-2.5E-5	-1.43	0.001762	0.001956	0.001637	15363196890
1738108200	0.001745	0.000381	27.93	0.001365	0.002107	0.001324	28795653479
1738021800	0.001364	-0.000306	-18.32	0.001591	0.001625	0.001337	20318158425
1737935400	0.00167	0.000628	60.27	0.001039	0.001817	0.001034	31230262055
1737849000	0.001042	-6.2E-5	-5.62	0.001105	0.00119	0.001012	3621519396
1737762600	0.001104	8.8E-5	8.66	0.001025	0.00125	0.00099	13517860546
1737676200	0.001016	0.000158	18.41	0.000855	0.00118	0.000815	6067613484
1737589800	0.000858	-4.1E-5	-4.56	0.000894	0.000904	0.000848	1530848726
1737503400	0.000899	2.1E-5	2.39	0.000879	0.000963	0.000843	2132372842
1737417000	0.000878	-6.2E-5	-6.60	0.000946	0.001018	0.000863	2414517155
1737330600	0.00094	-0.000118	-11.15	0.001035	0.001074	0.000893	7971822873
1737244200	0.001058	-0.000113	-9.65	0.001102	0.00155	0.000971	21730455223
1737157800	0.001171	0.000407	53.27	0.000765	0.0014	0.000764	12828883781
1737071400	0.000764	1.0E-5	1.33	0.000753	0.00083	0.000725	1176953508
1736985000	0.000754	3.3E-5	4.58	0.000721	0.000754	0.000694	476139544
1736898600	0.000721	3.2E-5	4.64	0.000694	0.000725	0.000688	449852193
1736812200	0.000689	-3.4E-5	-4.70	0.000722	0.00074	0.000648	535623377
1736725800	0.000723	-1.4E-5	-1.90	0.000737	0.000745	0.000712	264245335
1736639400	0.000737	-1.2E-5	-1.60	0.00075	0.000753	0.00073	315134900
1736553000	0.000749	1.6E-5	2.18	0.000736	0.000762	0.000728	246599382
1736466600	0.000733	-2.5E-5	-3.30	0.000758	0.000769	0.000715	341351195
1736380200	0.000758	-3.0E-5	-3.81	0.000782	0.000797	0.000724	1033197742
1736293800	0.000788	-8.7E-5	-9.94	0.000873	0.000914	0.00078	1102764954
1736207400	0.000875	-6.0E-6	-0.68	0.000862	0.000918	0.000854	1597845832
1736121000	0.000881	6.0E-5	7.31	0.00082	0.000976	0.000796	2464988282
1736034600	0.000821	6.0E-6	0.74	0.000815	0.000833	0.000803	341093015
1735948200	0.000815	4.5E-5	5.84	0.000771	0.00083	0.000756	462229347
1735861800	0.00077	1.6E-5	2.12	0.00077	0.00079	0.000751	233236060
1735775400	0.000754	1.8E-5	2.45	0.000738	0.000759	0.000714	451750522
1735689000	0.000736	-4.0E-6	-0.54	0.000742	0.000764	0.00072	287089649
1735602600	0.00074	-3.0E-6	-0.40	0.00074	0.000767	0.000721	371737078
1735516200	0.000743	-3.1E-5	-4.01	0.000775	0.000778	0.000735	324368058
1735429800	0.000774	2.4E-5	3.20	0.000753	0.000794	0.000745	666363256
1735343400	0.00075	4.0E-6	0.54	0.00075	0.00079	0.00074	530397550
1735257000	0.000746	-5.0E-5	-6.28	0.0008	0.000806	0.000737	331461093
1735170600	0.000796	-2.0E-5	-2.45	0.000813	0.000825	0.000786	438124719
1735084200	0.000816	4.0E-5	5.15	0.000778	0.000835	0.000759	498961218
1734997800	0.000776	4.4E-5	6.01	0.000732	0.000792	0.000717	552352330
1734911400	0.000732	0	0.00	0.000733	0.000759	0.000712	395857963
1734825000	0.000732	-3.5E-5	-4.56	0.000769	0.00082	0.000724	725709057
1734738600	0.000767	2.0E-5	2.68	0.00074	0.000773	0.000639	2312962061
1734652200	0.000747	-6.0E-5	-7.43	0.0008	0.000827	0.00071	1263931317
1734565800	0.000807	-8.2E-5	-9.22	0.000888	0.000896	0.000799	845672260
1734479400	0.000889	-5.9E-5	-6.22	0.000944	0.000946	0.000879	658016368
1734393000	0.000948	-2.1E-5	-2.17	0.000968	0.00099	0.000911	685145436
1734306600	0.000969	3.1E-5	3.30	0.000937	0.000972	0.000909	597690279
1734220200	0.000938	-4.7E-5	-4.77	0.000984	0.001003	0.000917	938777394
1734133800	0.000985	-5.0E-6	-0.51	0.000993	0.001002	0.000957	555200442
1734047400	0.00099	-9.0E-6	-0.90	0.000993	0.001038	0.000971	1037217540
1733961000	0.000999	8.5E-5	9.30	0.000913	0.001016	0.000875	1706325284