Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000445 | Gate.io | 40544182 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 062,78 | 1736946449 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 1 | https://gate.io/trade/SPELLFIRE_USDT | 99.1774302348 | 26 minutes il y a |
| 0.000428 | HTX | 324103.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 140,30 | 1736946689 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 0.79280791244 | 22 minutes il y a |
| 0.000447 | LATOKEN | 12166.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,48 | 1736942933 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 0.0297618527519 | 1 heure il y a |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736899322 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155526 | -5.642E-5 | -3.62768926096 | 0.00135546 | 0.00158344 | 0 | CX |
| 4 | 0.00178831 | -0.00028947 | -16.1867908808 | 0.00135546 | 0.0017953 | 0 | CX |
| 12 | 0.00120521 | 0.00029363 | 24.363388953 | 0.00104144 | 0.0018883 | 0 | CX |
| 26 | 0.00146222 | 3.662E-5 | 2.50441110093 | 0.00099206 | 0.0018883 | 0 | CX |
| 52 | 0.00113778 | 0.00036106 | 31.7337270826 | 0.00099206 | 0.0018883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01387226 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01387226 | CX |
À propos de SPELLFIRE
The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.
SPELLFIRE Actualités
ChainWire
il y a 3 heures
SPELLFIREUSD (1,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0014837 | 4.4E-5 | 3.06 | 0.00144189 | 0.00149592 | 0.00143869 | 0 |
| 1736812200 | 0.00143953 | -6.1E-5 | -4.06 | 0.00150242 | 0.00152234 | 0.00135546 | 0 |
| 1736725800 | 0.00150075 | -1.2E-5 | -0.79 | 0.00150979 | 0.00151638 | 0.00148434 | 0 |
| 1736639400 | 0.00151245 | 7.0E-6 | 0.46 | 0.00150242 | 0.00152578 | 0.00148245 | 0 |
| 1736553000 | 0.00150546 | 2.8E-5 | 1.89 | 0.00154381 | 0.00158344 | 0.00147203 | 0 |
| 1736466600 | 0.00147786 | -5.4E-5 | -3.53 | 0.00152851 | 0.00154318 | 0.00145723 | 0 |
| 1736380200 | 0.00153176 | -2.2E-5 | -1.42 | 0.00155526 | 0.00156971 | 0.00147795 | 0 |
| 1736293800 | 0.00155347 | -0.000142 | -8.37 | 0.00169707 | 0.00170231 | 0.00154483 | 0 |
| 1736207400 | 0.00169568 | 2.1E-5 | 1.25 | 0.00154381 | 0.00171752 | 0.0015241 | 0 |
| 1736121000 | 0.00167422 | -8.0E-6 | -0.48 | 0.00168154 | 0.00168779 | 0.00165659 | 0 |
| 1736034600 | 0.00168234 | 2.4E-5 | 1.45 | 0.00165909 | 0.00168802 | 0.00164444 | 0 |
| 1735948200 | 0.0016583 | 7.3E-5 | 4.60 | 0.0015878 | 0.00166861 | 0.00157592 | 0 |
| 1735861800 | 0.00158542 | 4.4E-5 | 2.85 | 0.00154381 | 0.00160574 | 0.0015241 | 0 |
| 1735775400 | 0.00154139 | 8.0E-6 | 0.52 | 0.00153445 | 0.00154865 | 0.00152345 | 0 |
| 1735689000 | 0.00153312 | -9.0E-6 | -0.58 | 0.00154381 | 0.00158344 | 0.0015241 | 0 |
| 1735602600 | 0.00154248 | -7.9E-7 | -0.05 | 0.00153231 | 0.00157804 | 0.00151809 | 0 |
| 1735516200 | 0.00154327 | -1.8E-5 | -1.15 | 0.00156161 | 0.00156667 | 0.00152868 | 0 |
| 1735429800 | 0.00156176 | 3.2E-5 | 2.09 | 0.00153155 | 0.00156633 | 0.00152895 | 0 |
| 1735343400 | 0.00152964 | -2.0E-6 | -0.13 | 0.00153231 | 0.00157804 | 0.00152035 | 0 |
| 1735257000 | 0.00153175 | -7.5E-5 | -4.67 | 0.00161285 | 0.00161494 | 0.00151922 | 0 |
| 1735170600 | 0.00160635 | -6.8E-7 | -0.04 | 0.00160391 | 0.00162871 | 0.00158339 | 0 |
| 1735084200 | 0.00160703 | 3.6E-5 | 2.29 | 0.00157099 | 0.00162512 | 0.0015449 | 0 |
| 1734997800 | 0.0015713 | 6.6E-5 | 4.38 | 0.00154058 | 0.00158834 | 0.00150382 | 0 |
| 1734911400 | 0.00150561 | -2.8E-5 | -1.83 | 0.00154058 | 0.00156051 | 0.00149392 | 0 |
| 1734825000 | 0.00153378 | -6.1E-5 | -3.83 | 0.0015979 | 0.00163446 | 0.00151473 | 0 |
| 1734738600 | 0.00159436 | 1.2E-5 | 0.76 | 0.00157211 | 0.00160505 | 0.00143313 | 0 |
| 1734652200 | 0.00158255 | -8.5E-5 | -5.10 | 0.00166466 | 0.00170939 | 0.00153434 | 0 |
| 1734565800 | 0.00166787 | -0.000117 | -6.56 | 0.00178831 | 0.0017953 | 0.00166646 | 0 |
| 1734479400 | 0.00178472 | -5.4E-5 | -2.94 | 0.00182894 | 0.00185887 | 0.00177094 | 0 |
| 1734393000 | 0.00183844 | 2.0E-5 | 1.10 | 0.00176355 | 0.0018883 | 0.00174881 | 0 |
| 1734306600 | 0.00181833 | 4.0E-5 | 2.25 | 0.00178112 | 0.00181833 | 0.00176426 | 0 |
| 1734220200 | 0.00177814 | -1.7E-5 | -0.95 | 0.00179873 | 0.00181378 | 0.00175972 | 0 |
| 1734133800 | 0.00179516 | 1.1E-5 | 0.62 | 0.00178798 | 0.00182327 | 0.00177371 | 0 |
| 1734047400 | 0.00178382 | 2.0E-5 | 1.13 | 0.00176355 | 0.00183306 | 0.00174881 | 0 |
| 1733961000 | 0.00176382 | 9.9E-5 | 5.95 | 0.00167263 | 0.00177134 | 0.0016398 | 0 |
| 1733874600 | 0.00166496 | -4.2E-5 | -2.46 | 0.00170126 | 0.00173683 | 0.00161862 | 0 |
| 1733788200 | 0.00170675 | -0.00013 | -7.08 | 0.00176325 | 0.00181824 | 0.0016365 | 0 |
| 1733701800 | 0.00183687 | -7.0E-6 | -0.38 | 0.00184163 | 0.001846 | 0.0018101 | 0 |
| 1733615400 | 0.00184349 | -4.0E-6 | -0.22 | 0.00184186 | 0.00185088 | 0.00183057 | 0 |
| 1733529000 | 0.00184768 | 0.00010391 | 5.96 | 0.00174317 | 0.00188232 | 0.00174243 | 0 |
| 1733442600 | 0.00174377 | -2.0E-5 | -1.13 | 0.00176325 | 0.00181824 | 0.00172068 | 0 |
| 1733356200 | 0.00176371 | 9.8E-5 | 5.88 | 0.0016655 | 0.00179233 | 0.0016655 | 0 |
| 1733269800 | 0.0016661 | -8.0E-6 | -0.48 | 0.00167306 | 0.00168837 | 0.00161934 | 0 |
| 1733183400 | 0.00167421 | -3.4E-5 | -1.99 | 0.00170645 | 0.00172919 | 0.00164399 | 0 |
| 1733097000 | 0.00170781 | 4.0E-6 | 0.23 | 0.00170901 | 0.00172243 | 0.00168498 | 0 |
| 1733010600 | 0.00170409 | 5.0E-5 | 3.02 | 0.00164985 | 0.00171753 | 0.00164504 | 0 |
| 1732924200 | 0.0016537 | 6.0E-6 | 0.36 | 0.00164743 | 0.00167825 | 0.00162847 | 0 |
| 1732837800 | 0.00164724 | -3.9E-5 | -2.31 | 0.00167947 | 0.001683 | 0.00162652 | 0 |
| 1732751400 | 0.00168621 | 0.00015617 | 10.21 | 0.0015336 | 0.00169443 | 0.0015187 | 0 |
| 1732665000 | 0.00153004 | -4.1E-5 | -2.61 | 0.00156998 | 0.00159238 | 0.00149698 | 0 |
| 1732578600 | 0.00157067 | 2.4E-5 | 1.55 | 0.00141349 | 0.00162776 | 0.00138756 | 0 |
| 1732492200 | 0.00154678 | -1.8E-5 | -1.15 | 0.00157123 | 0.00158831 | 0.00151425 | 0 |
| 1732405800 | 0.00156434 | 3.5E-5 | 2.29 | 0.00153214 | 0.00160976 | 0.00152854 | 0 |
| 1732319400 | 0.00152916 | -2.3E-5 | -1.48 | 0.0015469 | 0.00157751 | 0.00150416 | 0 |
| 1732233000 | 0.00155179 | 0.00013648 | 9.64 | 0.00141467 | 0.001557 | 0.00139712 | 0 |
| 1732146600 | 0.00141531 | -1.7E-5 | -1.19 | 0.00143226 | 0.00145401 | 0.00139638 | 0 |
| 1732060200 | 0.00143214 | -4.8E-5 | -3.24 | 0.00147936 | 0.00147936 | 0.00141468 | 0 |
| 1731973800 | 0.00148027 | 6.7E-5 | 4.74 | 0.00141349 | 0.00148027 | 0.00138756 | 0 |
| 1731887400 | 0.00141302 | -2.6E-5 | -1.81 | 0.00144284 | 0.00145324 | 0.00140282 | 0 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148032 | 0.00141419 | 0 |
| 1731714600 | 0.00142389 | 1.7E-5 | 1.21 | 0.00141349 | 0.00144023 | 0.00138727 | 0 |
| 1731628200 | 0.00140671 | -6.3E-5 | -4.29 | 0.00146816 | 0.0014915 | 0.00139731 | 0 |
| 1731541800 | 0.00146965 | -2.6E-5 | -1.74 | 0.00149278 | 0.00153504 | 0.00143575 | 0 |
| 1731455400 | 0.00149531 | -5.2E-5 | -3.36 | 0.00154364 | 0.00158234 | 0.00147981 | 0 |
| 1731369000 | 0.00154762 | 8.2E-5 | 5.59 | 0.00146426 | 0.00155655 | 0.00143506 | 0 |
| 1731282600 | 0.00146595 | 2.3E-5 | 1.59 | 0.00143383 | 0.00149327 | 0.00142335 | 0 |
| 1731196200 | 0.00144337 | 8.2E-5 | 6.02 | 0.00136224 | 0.00145228 | 0.001362 | 0 |
| 1731109800 | 0.00136126 | 2.7E-5 | 2.02 | 0.00134846 | 0.00137309 | 0.00132977 | 0 |
| 1731023400 | 0.0013344 | 8.2E-5 | 6.55 | 0.0012477 | 0.00134291 | 0.00124414 | 0 |
| 1730937000 | 0.00125264 | 0.00013609 | 12.19 | 0.00111619 | 0.0012622 | 0.00111575 | 0 |
| 1730850600 | 0.00111655 | 1.6E-5 | 1.45 | 0.00110762 | 0.00113991 | 0.00109561 | 0 |
| 1730764200 | 0.00110047 | -3.0E-5 | -2.65 | 0.00117967 | 0.0012121 | 0.00108707 | 0 |
| 1730677800 | 0.00113033 | -1.4E-5 | -1.22 | 0.00114726 | 0.00114739 | 0.00110903 | 0 |
| 1730591400 | 0.00114407 | -1.1E-5 | -0.95 | 0.0011568 | 0.00116005 | 0.00113907 | 0 |
| 1730505000 | 0.00115511 | -3.0E-6 | -0.26 | 0.00115988 | 0.00118921 | 0.00113763 | 0 |
| 1730418600 | 0.00115811 | -6.6E-5 | -5.39 | 0.00122341 | 0.0012269 | 0.00115275 | 0 |
| 1730332200 | 0.00122363 | 1.2E-5 | 0.99 | 0.00121188 | 0.00125013 | 0.00119864 | 0 |
| 1730245800 | 0.00121206 | 3.2E-5 | 2.71 | 0.00117967 | 0.00123305 | 0.00117805 | 0 |
| 1730159400 | 0.00118002 | 2.7E-5 | 2.34 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1730073000 | 0.00115278 | 1.2E-5 | 1.05 | 0.00113921 | 0.00116046 | 0.00113292 | 0 |
| 1729986600 | 0.00114058 | 3.0E-5 | 2.70 | 0.00112098 | 0.00115041 | 0.0011172 | 0 |
| 1729900200 | 0.00111026 | -5.4E-5 | -4.64 | 0.00116645 | 0.00117666 | 0.00109953 | 0 |
| 1729813800 | 0.00116449 | 4.0E-6 | 0.34 | 0.00115891 | 0.00117633 | 0.00115413 | 0 |
| 1729727400 | 0.00116008 | -4.7E-5 | -3.90 | 0.00120521 | 0.00120635 | 0.00113116 | 0 |
| 1729641000 | 0.00120663 | -2.0E-5 | -1.63 | 0.00122818 | 0.00122818 | 0.00119913 | 0 |
| 1729554600 | 0.00122653 | -3.4E-5 | -2.70 | 0.0012641 | 0.00127184 | 0.00122239 | 0 |
| 1729468200 | 0.00126076 | 4.2E-5 | 3.45 | 0.0012193 | 0.00126655 | 0.00121278 | 0 |
| 1729381800 | 0.00121834 | 3.0E-6 | 0.25 | 0.001215 | 0.00122459 | 0.00121109 | 0 |
| 1729295400 | 0.00121554 | 1.8E-5 | 1.50 | 0.00105581 | 0.00123066 | 0.00104144 | 0 |
| 1729209000 | 0.00119727 | -3.0E-6 | -0.25 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1729122600 | 0.0012007 | 6.0E-6 | 0.50 | 0.00119885 | 0.00121622 | 0.00119258 | 0 |
| 1729036200 | 0.00119497 | -1.4E-5 | -1.16 | 0.00120939 | 0.00123389 | 0.00117161 | 0 |
