ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bit Store CoinSTORE
US$ 0,056219
-0,000138
(
-0,24%
)
Info
Rang Rang 887
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
KUCN
Demande
US$ 0,00000000
Heure dernière transaction
01:48:10
Volume (24h)
$ 117 771
Dernière taille de transaction
5,22
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005831
Capitalisation boursière diluée
US$ 56 218 520
Date de Genèse
16/11/2021
Plage de jours 0,055935-0,056966
Plage de 52 semaines 0,002997-0,084604
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006762LATOKEN477972.31/cdn/crypto/logos/exchanges/LATK.png$ 3 224,071738730095STORE/USDThttps://exchange.latoken.com/exchange/STORE-USDTUSDT1https://exchange.latoken.com/exchange/STORE-USDT83.58009216111 minutes il y a
0.006501Kucoin85893.9843/cdn/crypto/logos/exchanges/KUCN.png$ 568,881738729693STORE/USDThttps://trade.kucoin.com/STORE-USDTUSDT2https://trade.kucoin.com/STORE-USDT15.019755273818 minutes il y a
0.006744Gate.io8007.1/cdn/crypto/logos/exchanges/GATE.png$ 54,861738727752STORE/USDThttps://gate.io/trade/STORE_USDTUSDT3https://gate.io/trade/STORE_USDT1.400152565250 minutes il y a
3.96E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738713729STORE/ETHhttps://trade.kucoin.com/STORE-ETHETH4https://trade.kucoin.com/STORE-ETH05 heures il y a
2.061E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738713722STORE/ETHhttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fETH5https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f05 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000STORE/USDThttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fUSDT6https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f0-
0.033245HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001738713732STORE/USDThttps://www.huobi.com/en-us/exchange/store_usdtUSDT7https://www.huobi.com/en-us/exchange/store_usdt05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06369438-0.00747586-11.73707947230.007533630.0708295650766.2853857CX
40.06968282-0.0134643-19.32226623430.007533630.0726615863457.8567321CX
120.06688315-0.01066463-15.94516705630.007533630.0846040554996.8091679CX
260.007533630.04868489646.2341527260.00299690.084604052892300.61321CX
520.028621280.0275972496.42210271520.00299690.084604052457757.33644CX
15600000.103771372355610.03234CX
26000000.103771372355610.03234CX

À propos de STORE

Bit Store is a global SocialFi digital assets investment platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387130000.05608042-0.003315-5.580.059428110.059570110.054344440
17386266000.059395750.000758451.290.007533630.060104940.00753363355363
17385402000.0586373-0.005809-9.010.0643440.065137280.056848760
17384538000.06444582-0.003322-4.900.068029070.068586160.063966220
17383674000.067767940.000730621.090.067035870.070829560.066250840
17382810000.067037320.002768344.310.064100390.067660360.063744660
17381946000.064268980.000974441.540.063694380.065271660.063095040
17381082000.06329454-0.00198-3.030.065953640.066383770.062690050
17380218000.06527475-0.00144-2.160.007533630.06855710.00753363355363
17379354000.06671436-0.001773-2.590.06829370.069241140.066714360
17378490000.068487440.000227330.330.068226720.069028660.067468890
17377626000.06826011-0.000383-0.560.068798030.070408910.067537730
17376762000.068642630.001769572.650.066852240.068939410.065780110
17375898000.06687306-0.001588-2.320.06868550.069355530.06658740
17375034000.068461060.001266491.880.067352440.069328330.066064940
17374170000.067194570.000748971.130.007533630.070622010.00753363355363
17373306000.0664456-0.001791-2.620.067953640.070963930.06449610
17372442000.06823641-0.00349-4.870.071649840.072032980.066622640
17371578000.07172630.003678685.410.068150460.072661580.068150460
17370714000.06804762-0.002867-4.040.071002680.071206720.06733390
17369850000.070914260.004437746.680.066410160.071606760.065670870
17368986000.066476520.001978973.070.064603280.067023920.064459620
17368122000.06449755-0.002743-4.080.007533630.068207550.00753363355363
17367258000.06724012-0.000524-0.770.067645520.067940450.066505170
17366394000.067764440.000312860.460.067315350.068361720.066420250
17365530000.067451580.00123661.870.007533630.068454460.00753363355363
17364666000.06621498-0.002415-3.520.068484140.069141190.065290620
17363802000.06862965-0.000973-1.400.069682820.070330180.066218890
17362938000.06960264-0.006371-8.390.076036260.076271010.069215380
17362074000.075974020.000961661.280.007533630.076952380.00753363355363
17361210000.07501236-0.000364-0.480.075340470.075620760.074222580
17360346000.075376540.001077291.450.07433470.075630860.073678070
17359482000.074299250.003265244.600.071140360.074761330.070608210
17358618000.071034010.0019732.860.007533630.071944150.00753363355363
17357754000.069061010.000370150.540.068750420.069386650.068257430
17356890000.06869086-0.000419-0.610.069169630.070945390.06828670
17356026000.06911007-3.5E-5-0.050.007533630.070489290.00753363355363
17355162000.06914551-0.000829-1.180.069967240.070193740.068491560
17354298000.069974040.00143922.100.068620170.070178490.068503930
17353434000.06853484-9.4E-5-0.140.068654580.070703420.068118720
17352570000.06862923-0.003342-4.640.072262980.072356350.068067820
17351706000.07197156-3.1E-5-0.040.071862320.072973620.070942910
17350842000.072002270.001600992.270.070387470.072812450.069218470
17349978000.070401280.002943114.360.007533630.071164680.00753363355363
17349114000.06745817-0.001262-1.840.069024740.069917770.066934470
17348250000.06872012-0.002715-3.800.071592950.073231030.067866660
17347386000.071434670.000529470.750.070437560.071913440.064210860
17346522000.0709052-0.003823-5.120.074584290.07658820.068745470
17345658000.07472794-0.005236-6.550.080124260.080437320.074665080
17344794000.0799635-0.002407-2.920.081944740.083285830.079346230
17343930000.082370330.000901071.110.007533630.084604050.00753363355363
17343066000.081469260.001800692.260.079802120.081469260.079046560
17342202000.07966857-0.000763-0.950.080591280.081265230.078843340
17341338000.080431340.000508240.640.080109620.081690620.07947030
17340474000.07992310.000896121.130.079014820.08212940.078354680
17339610000.079026980.00442935.940.074941460.079364160.073470320
17338746000.07459768-0.001872-2.450.076224020.077817790.072521640
17337882000.0764701-0.00583-7.080.007533630.081214320.00753363355363
17337018000.08230005-0.000297-0.360.082513160.082708960.081100550
17336154000.08259663-0.000188-0.230.082523470.082927830.08201790
17335290000.082784390.00465585.960.078101590.084336120.078068820
17334426000.07812859-0.000894-1.130.079001420.081465140.077094170
17333562000.079022240.004373655.860.0746220.080304180.0746220
17332698000.07464859-0.000364-0.490.074960630.075646320.072553790
17331834000.07501215-0.001505-1.970.076456710.077475250.073658070
17330970000.076517510.000166530.220.07657150.07717270.075494630
17330106000.076350980.002257623.050.073920650.07695320.073705060
17329242000.074093360.000289570.390.073812440.075193110.072962690
17328378000.07380379-0.001746-2.310.075247930.07540580.072875310
17327514000.075549870.006997110.210.068712090.075917960.068044530
17326650000.06855277-0.00182-2.590.070342130.071345630.067071320
17325786000.070373050.001070491.540.007533630.072931160.00753363355363
17324922000.06930256-0.000787-1.120.070398190.071163440.067845230
17324058000.070089450.001576042.300.068646750.072124280.068485580
17323194000.06851341-0.001014-1.460.069308130.070679520.067393250
17322330000.069527210.006114999.640.063383580.069760720.062597310
17321466000.06341222-0.000754-1.180.06417170.065146140.062564120
17320602000.06416634-0.002156-3.250.066281760.066281760.06338420
17319738000.066322770.003013184.760.007533630.066322770.00753363355363
17318874000.06330959-0.001153-1.790.064645940.065111730.062852660
17318010000.06446230.00066571.040.063600190.066325040.063361940
17317146000.06379660.000769781.220.063330610.064528870.062155840
17316282000.06302682-0.00282-4.280.065780310.066826070.062605760
17315418000.06584688-0.00115-1.720.066883150.06877660.064327930
17314554000.06699651-0.002344-3.380.0691620.070896130.066301950
17313690000.069340280.003659315.570.065605330.069740320.064297010
17312826000.065680970.05325537428.590.064241980.0669050.063772490
17311962000.01242560.00070696.030.011727140.012502310.011725120
17311098000.01171870.0049016671.900.006947530.011820520.006677791397794
17310234000.006817040.0009622916.440.005940170.006965520.005786414440886
17309370000.005854750.00015062.640.005702290.00600920.005700064843172
17308506000.00570415-0.000133-2.280.005875220.005961980.005643564269940

Dernières Valeurs Consultées

Delayed Upgrade Clock