StrongSTRONG

US$ 3,03

-0,005183

(

-0,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2125

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,83

Échange

GATE

Demande

US$ 2,93

Heure dernière transaction

00:19:57

Volume (24h)

$ 14 664

Dernière taille de transaction

1,52

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,86

Capitalisation boursière diluée

US$ 30 329 640

Date de Genèse

07/8/2020

Plage de jours 3,03-3,05

Plage de 52 semaines 1,60-98,76

Approvisionnement en circulation 399 818 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.87	LATOKEN	697.466	/cdn/crypto/logos/exchanges/LATK.png	$ 1 997,99	1735885853	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	1	https://exchange.latoken.com/exchange/STRONG-USDT	97.9459143679	12 minutes il y a
2.84	Gate.io	14.627	/cdn/crypto/logos/exchanges/GATE.png	$ 41,60	1735885664	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	2	https://gate.io/trade/STRONG_USDT	2.05408563207	15 minutes il y a
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	7 heures il y a
0.00088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735885664	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	15 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.8980831	0.1348809	4.65414190504	2.8825536	3.0718512	467.22544888	CX
4	3.10739	-0.074426	-2.39512903112	2.8254729	3.73555	296.73035198	CX
12	1.8582798	1.1746842	63.2135268327	1.8414496	80.9665014	277.16732768	CX
26	2.700141	0.332823	12.3261340797	1.5959358	80.9665014	1562.89449595	CX
52	4.6230128	-1.5900488	-34.3942114977	1.5959358	98.7585033	1448.51050101	CX
156	512.66420815	-509.63124415	-99.4083917013	0.557279	740.87627687	1452.52965937	CX
260	40.80143154	-37.76846754	-92.5665255225	0.557279	1248.92732391	1270.45111843	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0
1733961000	3.412616	0.19	5.94	3.2361913	3.4271764	3.1726631	0
1733874600	3.2213461	0.1	3.36	3.106656	3.3579967	3.0992556	63
1733788200	3.1166856	-0.4	-11.31	3.6031704	3.6848094	3.0392124	1627
1733701800	3.5140248	-0.05	-1.48	3.5631595	3.5711606	3.4905024	5
1733615400	3.566764	0.07	2.07	3.4835235	3.5810663	3.4621824	9
1733529000	3.4945377	0.39	12.42	3.10739	3.735476	3.1060862	26
1733442600	3.1084642	-0.5	-13.75	3.6031704	3.6848094	3.0673084	14
1733356200	3.6041198	0.24	7.00	3.3672231	3.6625878	3.3672231	2
1733269800	3.3684228	-0.02	-0.48	3.382503	3.4134441	3.2738976	0
1733183400	3.384828	0.3	9.84	3.0790427	3.4219164	2.966337	16
1733097000	3.0814912	0.01	0.22	3.0836658	3.1078769	3.0402983	3
1733010600	3.0747848	0.09	3.05	2.9769112	3.0990374	2.9682294	0
1732924200	2.9838666	-0.13	-4.22	3.1158093	3.1740906	2.9828125	12
1732837800	3.1154439	-0.15	-4.51	3.2494256	3.256243	3.0762504	1
1732751400	3.2624641	0.3	10.21	2.9671888	3.2783595	2.8483245	46
1732665000	2.9603091	-0.18	-5.76	3.1399692	3.184764	2.8637928	42
1732578600	3.1413492	-0.05	-1.66	2.7088494	3.307273	2.4892084	1625
1732492200	3.1944415	0.34	11.83	2.8692132	3.20644	2.7651624	4
1732405800	2.85663	0.06	2.30	2.79783	2.9395632	2.7912612	0
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676
1729209000	2.0301606	0.02	1.01	1.9112262	64.43798949	1.8414496	1622
1729122600	2.0098771	0.04	1.80	1.9807196	2.0887284	1.974632	2
1729036200	1.9743128	-0.02	-1.16	1.9981388	2.0386164	1.9357124	0
1728949800	1.9975232	0.02	1.18	1.9112262	64.43798949	1.8414496	1625
1728863400	1.97432	0.04	2.20	1.9336278	1.9828	1.9157034	2
1728777000	1.9317402	0.03	1.75	1.902381	1.9405542	1.8997992	0
1728690600	1.8984576	0.04	2.15	1.8582798	1.9266936	1.8566418	0
1728604200	1.8585762	0.01	0.61	1.849575	1.8816096	1.8177666	0
1728517800	1.8472818	-0.01	-0.42	1.8526368	1.9203756	1.835613	1
1728431400	1.85516	0.01	0.56	1.8461464	1.8697292	1.8287348	0
1728345000	1.8448164	-0.01	-0.50	1.9112262	64.43798949	1.8299584	1718
1728258600	1.854134	-0.08	-4.04	1.928352	1.937608	1.837338	1
1728172200	1.932184	0.1	5.29	1.8391772	1.941384	1.8204508	30
1728085800	1.8350276	-0.09	-4.78	1.9285334	1.9761894	1.8337584	5
1727999400	1.9272132	0.09	4.64	1.9112262	2.0970945	1.8973488	1622