TierionTNT

US$ 0,439103

0,005647

(

1,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1142

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,437165

Échange

Demande

US$ 0,440073

Heure dernière transaction

11:59:20

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,029397

Capitalisation boursière diluée

US$ 439 103 360

Date de Genèse

17/7/2017

Plage de jours 0,428402-0,440095

Plage de 52 semaines 0,174554-0,490611

Approvisionnement en circulation 428 481 269 / 1 000 000 000

42.85%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	9 heures il y a
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	9 heures il y a
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	9 heures il y a
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	9 heures il y a
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	9 heures il y a
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	9 heures il y a
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4415988	-0.00249544	-0.565092115287	0.41753318	0.46297483	0	CX
4	0.43332797	0.00577539	1.33279880364	0.41753318	0.49061104	0	CX
12	0.27519845	0.16390491	59.5588056546	0.26677396	0.49061104	0	CX
26	0.27548198	0.16362138	59.3945854462	0.2250142	0.49061104	0	CX
52	0.18691364	0.25218972	134.923122785	0.17455367	0.49061104	0	CX
156	0.13263158	0.30647178	231.069991023	0.04048078	0.49061104	0	CX
260	0.0424453	0.39665806	934.515859235	0.01721763	0.49061104	1979840.52835	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.43329712	-0.01593	-3.55	0.45153939	0.45237436	0.4308579
1735170600	0.44922691	0.00284407	0.64	0.44701953	0.4499889	0.44241067
1735084200	0.44638284	0.01741875	4.06	0.42879149	0.44989242	0.42324791
1734997800	0.42896409	-0.001541	-0.36	0.44683145	0.46297483	0.41849766
1734911400	0.4305046	-0.009238	-2.10	0.43965683	0.44104043	0.42679317
1734825000	0.43974227	-0.001723	-0.39	0.4425723	0.45073939	0.43688746
1734738600	0.44146566	-0.002166	-0.49	0.4415988	0.44422878	0.41753318
1734652200	0.44363209	-0.011534	-2.53	0.45495492	0.46542569	0.43319488
1734565800	0.45516583	-0.025495	-5.30	0.48074108	0.48233641	0.45454799
1734479400	0.48066099	0.00068756	0.14	0.48023023	0.49061104	0.47757384
1734393000	0.47997343	0.00588275	1.24	0.44683145	0.48808217	0.44500885
1734306600	0.47409068	0.0147004	3.20	0.45975259	0.47598617	0.45897973
1734220200	0.45939028	0.00053476	0.12	0.45944605	0.46483924	0.45600488
1734133800	0.45885552	0.00578069	1.28	0.45343728	0.46157501	0.44980177
1734047400	0.45307483	-0.005681	-1.24	0.45840524	0.46441922	0.4498868
1733961000	0.45875622	0.02120398	4.85	0.43872026	0.46182	0.43391076
1733874600	0.43755224	-0.003686	-0.84	0.44037615	0.44501125	0.42756405
1733788200	0.44123812	-0.016664	-3.64	0.44683145	0.46297483	0.43260512
1733701800	0.45790164	0.00518436	1.15	0.45255551	0.45790164	0.44834007
1733615400	0.45271728	-0.000238	-0.05	0.45241884	0.45558182	0.44914148
1733529000	0.45295551	0.01400939	3.19	0.43822119	0.46219766	0.43707976
1733442600	0.43894612	-0.009351	-2.09	0.44683145	0.46940829	0.42372469
1733356200	0.44829736	0.01309487	3.01	0.43474631	0.44955402	0.42895598
1733269800	0.43520249	0.00181391	0.42	0.4342568	0.43588941	0.4245969
1733183400	0.43338858	-0.007644	-1.73	0.44059051	0.44456926	0.42793265
1733097000	0.44103237	0.00399963	0.92	0.43700832	0.44312333	0.43392199
1733010600	0.43703274	-0.00416	-0.94	0.44160741	0.44160741	0.43555791
1732924200	0.44119232	0.00788292	1.82	0.43332797	0.44703924	0.43237604
1732837800	0.4333094	-0.0017	-0.39	0.43533485	0.43788887	0.42900798
1732751400	0.43500964	0.01847488	4.44	0.41577259	0.44104075	0.41569961
1732665000	0.41653476	-0.004076	-0.97	0.42167758	0.43031588	0.41092658
1732578600	0.4206105	-0.022012	-4.97	0.40080919	0.44789224	0.39455896
1732492200	0.44262276	-0.000149	-0.03	0.44320536	0.44688431	0.43393898
1732405800	0.44277198	-0.005786	-1.29	0.44794986	0.44838184	0.44063522
1732319400	0.4485577	0.00211583	0.47	0.4462661	0.45189286	0.44047011
1732233000	0.44644187	0.01978691	4.64	0.42721152	0.44840209	0.42651848
1732146600	0.42665496	0.00863001	2.06	0.41830504	0.43008118	0.41517323
1732060200	0.41802495	0.00795341	1.94	0.41017206	0.42603843	0.40965021
1731973800	0.41007154	0.00318599	0.78	0.40080919	0.41965095	0.39455896
1731887400	0.40688555	-0.002831	-0.69	0.41033636	0.41398388	0.40214137
1731801000	0.40971621	-0.00309	-0.75	0.41215797	0.41557264	0.40859082
1731714600	0.41280621	0.01728933	4.37	0.39712815	0.41620702	0.39486261
1731628200	0.39551688	-0.014205	-3.47	0.40964749	0.41576679	0.39279888
1731541800	0.40972214	0.01119988	2.81	0.39948221	0.42331708	0.39103693
1731455400	0.39852226	-0.003364	-0.84	0.40080919	0.40760727	0.38634431
1731369000	0.4018861	0.03776203	10.37	0.36460099	0.4059294	0.36375573
1731282600	0.36412407	0.01616984	4.65	0.34780162	0.3689685	0.34690114
1731196200	0.34795423	0.00125168	0.36	0.34671827	0.34854132	0.34328883
1731109800	0.34670255	0.00208299	0.60	0.34405354	0.35011717	0.3428419
1731023400	0.34461956	0.00188429	0.55	0.34266473	0.34856891	0.33751657
1730937000	0.34273527	0.02798286	8.89	0.3149761	0.34641988	0.31481746
1730850600	0.31475241	0.00825656	2.69	0.30721934	0.3190787	0.30574211
1730764200	0.30649585	-0.005462	-1.75	0.30498659	0.31349321	0.29943241
1730677800	0.31195763	-0.001646	-0.52	0.31397067	0.31397067	0.30570931
1730591400	0.31360324	-0.00103	-0.33	0.31509311	0.31645945	0.31301407
1730505000	0.31463278	-0.003912	-1.23	0.31804124	0.32406605	0.31180597
1730418600	0.3185447	-0.009429	-2.87	0.32757046	0.32910631	0.31552677
1730332200	0.32797349	-0.001004	-0.31	0.32939668	0.33027138	0.32364249
1730245800	0.32897707	0.01241692	3.92	0.31598186	0.3331988	0.31584233
1730159400	0.31656015	0.00875232	2.84	0.30498659	0.31798194	0.29943241
1730073000	0.30780783	0.00411654	1.36	0.30351	0.30903936	0.30285487
1729986600	0.30369129	0.00332122	1.11	0.30183752	0.30486958	0.3006286
1729900200	0.30037007	-0.00807	-2.62	0.30901236	0.31133915	0.29691912
1729813800	0.3084404	0.00642218	2.13	0.30189007	0.31140597	0.30133328
1729727400	0.30201822	-0.003049	-1.00	0.30498659	0.30500924	0.29540442
1729641000	0.30506687	-0.000653	-0.21	0.30504449	0.30684507	0.30159779
1729554600	0.30572	-0.006863	-2.20	0.31245253	0.31447998	0.30277609
1729468200	0.31258277	0.00298486	0.96	0.30975777	0.3139434	0.30843229
1729381800	0.30959791	-0.000387	-0.12	0.31013743	0.31083482	0.30820996
1729295400	0.30998531	0.00505774	1.66	0.27519845	0.31250032	0.27390056
1729209000	0.30492757	-0.00153	-0.50	0.27519845	0.30552249	0.27390056
1729122600	0.30645798	0.00393847	1.30	0.30320196	0.30966935	0.30255462
1729036200	0.30251951	0.00302305	1.01	0.2992378	0.30711547	0.29382812
1728949800	0.29949646	0.0151634	5.33	0.27519845	0.30114588	0.27390056
1728863400	0.28433306	-0.00175	-0.61	0.28656195	0.28659833	0.2810344
1728777000	0.28608309	0.00318156	1.12	0.28327512	0.28745667	0.28299852
1728690600	0.28290153	0.01022127	3.75	0.27295025	0.28724933	0.27220534
1728604200	0.27268026	-0.00192	-0.70	0.27436552	0.27734263	0.26677396
1728517800	0.27459976	-0.007149	-2.54	0.28153465	0.28313736	0.27328072
1728431400	0.28174878	-0.001049	-0.37	0.28220835	0.28622786	0.28026249
1728345000	0.28279816	-0.001909	-0.67	0.27519845	0.29183351	0.27390056
1728258600	0.28470728	0.00358862	1.28	0.28094303	0.28497283	0.28011413
1728172200	0.28111866	0.00015525	0.06	0.28166946	0.28252486	0.27955812
1728085800	0.28096341	0.00569756	2.07	0.27519845	0.28293464	0.27390056
1727999400	0.27526585	0.00030256	0.11	0.2929184	0.29397167	0.27210595
1727913000	0.27496329	-0.000889	-0.32	0.2755709	0.28215037	0.27170283
1727826600	0.27585231	-0.010588	-3.70	0.28688748	0.29029449	0.27282853
1727740200	0.28644073	-0.011182	-3.76	0.29687943	0.29702757	0.28511629
1727653800	0.29762312	-0.000571	-0.19	0.298432	0.29898534	0.29649823
1727567400	0.29819386	0.00035869	0.12	0.29820564	0.29989827	0.29650621
1727481000	0.29783517	0.00266115	0.90	0.2949637	0.30123403	0.2937541