Wrapped TON CoinTONCOIN

US$ 5,38

0,075824

(

1,43%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,38

Échange

GATE

Demande

US$ 5,43

Heure dernière transaction

08:37:27

Volume (24h)

$ 29 141 148

Dernière taille de transaction

3,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,69

Capitalisation boursière diluée

US$ 26 913 373 400

Date de Genèse

19/8/2021

Plage de jours 5,29-5,40

Plage de 52 semaines 2,00-8,31

Approvisionnement en circulation 2 532 116 454 / 5 000 000 000

50.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.24	OKX	498836.1275	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 624 327,13	1736842828	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	77.0876376818	Récemment
5.25	Kucoin	63953.3612	/cdn/crypto/logos/exchanges/KUCN.png	$ 336 642,88	1736842452	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	9.88303225235	6 minutes il y a
5.24	HTX	34588.5119071	/cdn/crypto/logos/exchanges/HUOB.png	$ 182 037,72	1736842817	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ton_usdt	5.34513546003	Récemment
5.25	Gate.io	25446.2354928	/cdn/crypto/logos/exchanges/GATE.png	$ 133 968,18	1736842515	TON/USDT	https://gate.io/trade/TON_USDT	USDT	4	https://gate.io/trade/TON_USDT	3.93233383449	5 minutes il y a
5.25	Bitfinex	21296.1565625	/cdn/crypto/logos/exchanges/BFNX.png	US$ 112 260,99	1736842833	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	5	https://www.bitfinex.com/t/TON:USD	3.2910014143	Récemment
5.27	LBank	2980.703	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 743,52	1736823785	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	6	https://www.lbank.info/exchange/ton/usdt	0.460622918498	5 heures il y a
5.547E-5	HitBTC	1.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000085	1736842448	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000236438539935	6 minutes il y a
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	8	https://tidex.com/exchange/TONCOIN/ETH	0	8 heures il y a
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	9	https://tidex.com/exchange/TONCOIN/USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412794	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	1 mois il y a
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	8 heures il y a
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	8 heures il y a
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	8 heures il y a
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736812929	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	8 heures il y a
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.24412332	-0.86144864	-13.7961503297	3.25754368	7.30462906	16.71428571	CX
4	6.05778789	-0.67511321	-11.1445501602	3.25754368	7.6148745	113.79642857	CX
12	5.20882496	0.17384972	3.33759958023	2.78022195	7.6148745	325.98809524	CX
26	7.28982737	-1.90715269	-26.1618361204	2.52921817	7.6868131	9659.33351883	CX
52	2.07161638	3.3110583	159.82970264	1.99878931	8.30658279	7467.26432623	CX
156	3.66040598	1.7222687	47.0513027629	0.700555	8.30658279	20507.6218337	CX
260	3.77425105	1.60842363	42.6157033195	0.700555	8.30658279	19622.1672371	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281