TE-FOOD/TustChainTONE

US$ 0,00666

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1803

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00885

Échange

GDAX

Demande

US$ 0,00895

Heure dernière transaction

17:24:16

Volume (24h)

$ 0

Dernière taille de transaction

49 006,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007

Capitalisation boursière diluée

US$ 6 660 000

Date de Genèse

08/10/2020

Plage de jours 0,00666-0,00666

Plage de 52 semaines 0,003273-0,00749

Approvisionnement en circulation 606 833 706 / 1 000 000 000

60.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735171334	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	19 heures il y a
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735171333	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	19 heures il y a
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735171334	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	19 heures il y a
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735171334	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	19 heures il y a
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	919995.321429	CX
12	0	0	0	0	0.00666	1212229.12941	CX
26	0	0	0	0	0.00749	1166660.7337	CX
52	0.00666	0	0	0.00327289	0.00749	1190005.42161	CX
156	0.03479491	-0.02813491	-80.8592693587	0.00327289	0.0555	7137777.66265	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5886475.93884	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1735170600	0.00666	0.00666	0.00666	0.00666	0
1735084200	0.00666	0.00666	0.00666	0.00666	0
1734997800	0.00666	0	0	0	8586623
1734911400	0.00666	0.00666	0.00666	0.00666	0
1734825000	0.00666	0.00666	0.00666	0.00666	0
1734738600	0.00666	0.00666	0.00666	0.00666	0
1734652200	0.00666	0.00666	0.00666	0.00666	0
1734565800	0.00666	0.00666	0.00666	0.00666	0
1734479400	0.00666	0.00666	0.00666	0.00666	0
1734393000	0.00666	0	0	0	8586623
1734306600	0.00666	0.00666	0.00666	0.00666	0
1734220200	0.00666	0.00666	0.00666	0.00666	0
1734133800	0.00666	0.00666	0.00666	0.00666	0
1734047400	0.00666	0.00666	0.00666	0.00666	0
1733961000	0.00666	0.00666	0.00666	0.00666	0
1733874600	0.00666	0.00666	0.00666	0.00666	0
1733788200	0.00666	0	0	0	8586623
1733701800	0.00666	0.00666	0.00666	0.00666	0
1733615400	0.00666	0.00666	0.00666	0.00666	0
1733529000	0.00666	0.00666	0.00666	0.00666	0
1733442600	0.00666	0.00666	0.00666	0.00666	0
1733356200	0.00666	0.00666	0.00666	0.00666	0
1733269800	0.00666	0.00666	0.00666	0.00666	0
1733183400	0.00666	0.00666	0.00666	0.00666	0
1733097000	0.00666	0.00666	0.00666	0.00666	0
1733010600	0.00666	0.00666	0.00666	0.00666	0
1732924200	0.00666	0.00666	0.00666	0.00666	0
1732837800	0.00666	0.00666	0.00666	0.00666	0
1732751400	0.00666	0.00666	0.00666	0.00666	0
1732665000	0.00666	0.00666	0.00666	0.00666	0
1732578600	0.00666	0.00666	0.00666	0.00666	8586623
1732492200	0.00666	0.00666	0.00666	0.00666	0
1732405800	0.00666	0.00666	0.00666	0.00666	0
1732319400	0.00666	0.00666	0.00666	0.00666	0
1732233000	0.00666	0.00666	0.00666	0.00666	0
1732146600	0.00666	0.00666	0.00666	0.00666	0
1732060200	0.00666	0.00666	0.00666	0.00666	0
1731973800	0.00666	0	0	0	8586623
1731887400	0.00666	0.00666	0.00666	0.00666	0
1731801000	0.00666	0.00666	0.00666	0.00666	0
1731714600	0.00666	0.00666	0.00666	0.00666	0
1731628200	0.00666	0.00666	0.00666	0.00666	0
1731541800	0.00666	0.00666	0.00666	0.00666	0
1731455400	0.00666	0.00666	0.00666	0.00666	0
1731369000	0.00666	0.00666	0.00666	0.00666	0
1731282600	0.00666	0.00666	0.00666	0.00666	0
1731196200	0.00666	0.00666	0.00666	0.00666	0
1731109800	0.00666	0.00666	0.00666	0.00666	0
1731023400	0.00666	0.00666	0.00666	0.00666	0
1730937000	0.00666	0.00666	0.00666	0.00666	0
1730850600	0.00666	0.00666	0.00666	0.00666	0
1730764200	0.00666	0	0	0	8586623
1730677800	0.00666	0.00666	0.00666	0.00666	0
1730591400	0.00666	0.00666	0.00666	0.00666	0
1730505000	0.00666	0.00666	0.00666	0.00666	0
1730418600	0.00666	0.00666	0.00666	0.00666	0
1730332200	0.00666	0.00666	0.00666	0.00666	0
1730245800	0.00666	0.00666	0.00666	0.00666	0
1730159400	0.00666	0	0	0	8586623
1730073000	0.00666	0.00666	0.00666	0.00666	0
1729986600	0.00666	0.00666	0.00666	0.00666	0
1729900200	0.00666	0.00666	0.00666	0.00666	0
1729813800	0.00666	0.00666	0.00666	0.00666	0
1729727400	0.00666	0.00666	0.00666	0.00666	0
1729641000	0.00666	0.00666	0.00666	0.00666	0
1729554600	0.00666	0	0	0	0
1729468200	0.00666	0.00666	0.00666	0.00666	0
1729381800	0.00666	0.00666	0.00666	0.00666	0
1729295400	0.00666	0	0	0	8586623
1729209000	0.00666	0	0	0	8586623
1729122600	0.00666	0.00666	0.00666	0.00666	0
1729036200	0.00666	0.00666	0.00666	0.00666	0
1728949800	0.00666	0	0	0	8586623
1728863400	0.00666	0.00666	0.00666	0.00666	0
1728777000	0.00666	0.00666	0.00666	0.00666	0
1728690600	0.00666	0.00666	0.00666	0.00666	0
1728604200	0.00666	0.00666	0.00666	0.00666	0
1728517800	0.00666	0.00666	0.00666	0.00666	0
1728431400	0.00666	0.00666	0.00666	0.00666	0
1728345000	0.00666	0	0	0	8586623
1728258600	0.00666	0.00666	0.00666	0.00666	0
1728172200	0.00666	0.00666	0.00666	0.00666	0
1728085800	0.00666	0.00666	0.00666	0.00666	0
1727999400	0.00666	0	0	0	8586623
1727913000	0.00666	0.00666	0.00666	0.00666	0
1727826600	0.00666	0.00666	0.00666	0.00666	0
1727740200	0.00666	0.00666	0.00666	0.00666	0
1727653800	0.00666	0.00666	0.00666	0.00666	0
1727567400	0.00666	0.00666	0.00666	0.00666	0
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0