TRASHTRSH

US$ 62,73

0,380699

(

0,61%

)

Liens officiels

Site Web

Info

Rang 2970

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:15:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 10,63

Capitalisation boursière diluée

US$ 696 978

Date de Genèse

28/9/2020

Plage de jours 62,01-63,52

Plage de 52 semaines 39,68-76,83

Approvisionnement en circulation 0 / 11 111

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	63.96711347	-1.23848735	-1.93613136941	58.31240896	66.50398176	0	CX
4	67.03198128	-4.30335516	-6.41985374418	56.81694063	76.83225875	0	CX
12	44.01936282	18.7092633	42.5023491969	43.61882437	76.83225875	0	CX
26	63.04868254	-0.32005642	-0.507633795198	40.36585322	76.83225875	0	CX
52	43.20612003	19.52250609	45.1845851385	39.67763832	76.83225875	0	CX
156	76.15340222	-13.4247761	-17.6285966334	10.5652131	102.698225	0.00899176	CX
260	0	0	0	0	108.405355	0.03983095	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	62.32490582	-3.04	-4.64	65.62485601	65.70964289	61.81506155
1735170600	65.36020117	-0.03	-0.04	65.26100239	66.27020955	64.42604818
1735084200	65.38808913	1.45	2.27	63.92163176	66.12384457	62.8600177
1734997800	63.93417199	2.67	4.36	63.96711347	64.62744041	61.18861193
1734911400	61.26142009	-1.15	-1.84	62.68408025	63.49507703	60.78582747
1734825000	62.40744669	-2.47	-3.80	65.01637447	66.50398176	61.63238607
1734738600	64.87262983	0.48	0.75	63.96711347	65.30741993	58.31240896
1734652200	64.39179652	-3.47	-5.12	67.73292357	69.55275317	62.43046829
1734565800	67.86337931	-4.75	-6.55	72.76398597	73.0482934	67.80629323
1734479400	72.61799532	-2.19	-2.92	74.41723649	75.63513542	72.05742865
1734393000	74.80373738	0.82	1.11	58.27684713	76.83225875	56.81694063
1734306600	73.98544107	1.64	2.26	72.47144316	73.98544107	71.78528711
1734220200	72.35015862	-0.69	-0.95	73.18810752	73.80014525	71.60073995
1734133800	73.04286554	0.46	0.64	72.75069707	74.18645897	72.17010349
1734047400	72.58131049	0.81	1.13	71.75646331	74.58493857	71.15696581
1733961000	71.7675062	4.02	5.94	68.05728484	72.07371223	66.72128323
1733874600	67.74508945	-1.7	-2.45	69.2220282	70.66939447	65.85975123
1733788200	69.44550619	-5.29	-7.08	58.27684713	73.75391487	56.81694063
1733701800	74.73991326	-0.27	-0.36	74.93344446	75.11125358	73.65059841
1733615400	75.0092473	-0.17	-0.23	74.94280283	75.31002547	74.48368096
1733529000	75.17975689	4.23	5.96	70.92712412	76.588941	70.89736449
1733442600	70.95164306	-0.81	-1.13	71.74429743	73.98169772	70.01224938
1733356200	71.76320134	3.97	5.86	67.76717522	72.92738319	67.76717522
1733269800	67.79131983	-0.33	-0.48	68.07469142	68.69739769	65.88894936
1733183400	68.1214833	-1.37	-1.97	69.4333403	70.35832209	66.89179282
1733097000	69.48855472	0.15	0.22	69.5375926	70.0835602	68.55964241
1733010600	69.33732338	2.05	3.05	67.13024422	69.88422681	66.93446701
1732924200	67.28709058	0.26	0.39	67.03198128	68.28581636	66.26028968
1732837800	67.02412024	-1.59	-2.31	68.33560292	68.47897322	66.18093066
1732751400	68.6098033	6.35	10.21	62.40014716	68.94408446	61.79391162
1732665000	62.25546668	-1.65	-2.59	63.88045491	64.79177347	60.91010669
1732578600	63.90853004	0.97	1.54	58.27684713	66.23165305	56.81694063
1732492200	62.93638204	-0.71	-1.12	63.93136447	64.6263174	61.61292065
1732405800	63.65098756	1.43	2.30	62.34081506	65.49889229	62.19445007
1732319400	62.21971769	-0.92	-1.46	62.94143557	64.18684811	61.20246232
1732233000	63.14039462	5.55	9.64	57.56111861	63.3524554	56.8470746
1732146600	57.58713489	-0.68	-1.18	58.27684713	59.16177507	56.81694063
1732060200	58.27198078	-1.96	-3.25	60.193068	60.193068	57.56168011
1731973800	60.23031433	2.74	4.76	63.46101255	64.77698724	49.68061819
1731887400	57.49392548	-1.05	-1.79	58.70751955	59.1305181	57.07897513
1731801000	58.54075331	0.6	1.04	57.75783165	60.23237317	57.54146602
1731714600	57.93620228	0.7	1.22	57.51301656	58.60120841	56.44616181
1731628200	57.23713167	-2.56	-4.28	59.73768947	60.68737736	56.85474847
1731541800	59.79814457	-1.04	-1.72	60.73922276	62.45873058	58.4187201
1731455400	60.84216489	-2.13	-3.38	62.80873381	64.38356115	60.21141041
1731369000	62.9706337	3.32	5.57	59.57878426	63.33392581	58.39064497
1731282600	59.64747473	0.92	1.56	58.34067125	60.75906252	57.91430368
1731196200	58.72904381	3.34	6.03	55.42778345	59.09158726	55.4182379
1731109800	55.38791677	1.09	2.01	54.86721678	55.86912441	54.10675523
1731023400	54.29485857	3.33	6.53	50.76749986	54.64111844	50.62263222
1730937000	50.96833059	5.54	12.19	45.41638104	51.35745182	45.39860013
1730850600	45.43116727	0.65	1.46	45.06768799	46.38141667	44.57899364
1730764200	44.77682969	-1.21	-2.64	63.46101255	64.77698724	44.2314236
1730677800	45.99173393	-0.56	-1.20	46.6806975	46.68593819	45.12496124
1730591400	46.55099042	-0.45	-0.95	47.06869573	47.20102315	46.34753935
1730505000	46.99981809	-0.12	-0.26	47.19391079	48.3876651	46.28858159
1730418600	47.12203847	-2.67	-5.35	49.7790683	49.92094126	46.90380116
1730332200	49.78805234	0.47	0.95	49.30983937	50.8663243	48.77117131
1730245800	49.31713891	1.3	2.72	47.99947971	50.17137138	47.93322241
1730159400	48.01351727	1.11	2.36	63.46101255	64.77698724	46.56952001
1730073000	46.9052985	0.5	1.07	46.35315438	47.21786823	46.09710924
1729986600	46.40893029	1.23	2.73	45.61122241	46.80890724	45.45755789
1729900200	45.1753093	-2.21	-4.66	47.46137314	47.87688499	44.73864752
1729813800	47.38182696	0.18	0.38	47.15460561	47.86340893	46.95995141
1729727400	47.20214616	-1.89	-3.86	49.03863367	49.08486404	46.02561125
1729641000	49.09646842	-0.81	-1.62	49.97297383	49.97297383	48.79119823
1729554600	49.90596786	-1.39	-2.71	51.434752	51.74956774	49.73732994
1729468200	51.29868123	1.73	3.48	49.61174055	51.53432511	49.3465242
1729381800	49.57280971	0.11	0.23	49.43673894	49.82698318	49.27783373
1729295400	49.45863754	0.74	1.53	63.46101255	64.77698724	48.83667993
1729209000	48.71539539	-0.14	-0.29	63.46101255	64.77698724	48.60515374
1729122600	48.85502235	0.23	0.48	48.77978101	49.48633833	48.52467171
1729036200	48.62199881	-0.57	-1.16	49.20876892	50.20562303	47.67137508
1728949800	49.19360836	3	6.50	63.46101255	64.77698724	47.08965849
1728863400	46.19106732	-0.16	-0.35	46.39901041	46.46077569	45.61178391
1728777000	46.35371588	0.8	1.75	45.64921741	46.56521515	45.58726497
1728690600	45.55507216	0.96	2.15	44.59097236	46.23261851	44.55166719
1728604200	44.59808473	0.27	0.61	44.38209343	45.15079036	43.61882437
1728517800	44.32706619	-1.36	-2.98	45.62544714	46.18470363	44.04706361
1728431400	45.68758675	0.25	0.56	45.46560609	46.04638684	45.03680535
1728345000	45.43285178	-0.23	-0.50	63.46101255	64.77698724	45.06693932
1728258600	45.66231913	0.46	1.01	45.11560287	45.93651952	45.06693932
1728172200	45.2052561	0.01	0.03	45.29397349	45.43116727	44.74313954
1728085800	45.19178004	1.2	2.73	44.01936282	45.66400364	43.80430736
1727999400	43.98922885	-0.2	-0.46	63.46101255	64.77698724	43.30756482
1727913000	44.19342859	-1.69	-3.68	45.86146535	46.75762334	44.09759883
1727826600	45.88373829	-2.68	-5.51	48.71820291	49.72067204	45.41263769
1727740200	48.55948487	-1.11	-2.23	49.76802541	49.79085985	48.2004976
1727653800	49.66620629	-0.41	-0.83	50.087146	50.22022209	49.34371669
1727567400	50.08040797	-0.41	-0.81	50.52006443	50.62656274	49.67331866
1727481000	50.49067913	1.27	2.59	49.20727158	51.05049712	48.97237637