Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0891 | Binance | 40361840 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 704 809,86 | 1735240220 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 84.5038602883 | Récemment |
| 0.08916 | Gate.io | 2395927.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 219 548,95 | 1735239349 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 2 | https://gate.io/trade/TRU_USDT | 5.0162515006 | 15 minutes il y a |
| 0.0894 | Coinbase | 1653542.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 154 494,00 | 1735240207 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 3 | https://pro.coinbase.com/trade/TRU-USD | 3.46195067048 | Récemment |
| 0.08909 | DigiFinex | 1411325 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129 906,26 | 1735239989 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.95483086553 | Récemment |
| 0.089178 | LATOKEN | 772378.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 70 967,59 | 1735239973 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TRU-USDT | 1.61709547429 | Récemment |
| 0.08897 | Kraken | 372590.237906 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34 626,07 | 1735240048 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.780076265324 | Récemment |
| 0.08925 | Kucoin | 322158.2606 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29 333,03 | 1735240090 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 7 | https://trade.kucoin.com/TRU-USDT | 0.67448898872 | Récemment |
| 0.089191 | HTX | 253682.6296 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23 323,18 | 1735240220 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.53112448514 | Récemment |
| 9.3E-7 | Binance | 202820 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,191706 | 1735240214 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 9 | https://www.binance.com/en/trade/TRU_BTC | 0.424635570224 | Récemment |
| 2.66E-5 | Gate.io | 14148.932 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,384410 | 1735239349 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.0296230145345 | 15 minutes il y a |
| 9.2E-7 | Kucoin | 2895.8306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002740 | 1735240091 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.00606287682725 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 12 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735171333 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 13 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 19 heures il y a |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735171333 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 19 heures il y a |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1735171333 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 15 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 19 heures il y a |
| 1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735171320 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 19 heures il y a |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735085011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 2 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.062345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735171320 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0961 | -0.0067 | -6.97190426639 | 0.0747 | 0.1013 | 6844881.64545 | CX |
| 4 | 0.1161 | -0.0267 | -22.9974160207 | 0.0747 | 0.1585 | 16440435.339 | CX |
| 12 | 0.0819 | 0.0075 | 9.15750915751 | 0.0607 | 0.1585 | 13423098.9752 | CX |
| 26 | 0.1403 | -0.0509 | -36.279401283 | 0.05966 | 0.1585 | 11300170.985 | CX |
| 52 | 0.0577 | 0.0317 | 54.9393414211 | 0.0409 | 0.2442 | 15616774.4609 | CX |
| 156 | 0.3698 | -0.2804 | -75.824770146 | 0.023 | 0.6 | 9852954.11916 | CX |
| 260 | 0.13267072 | -0.04327072 | -32.6151241208 | 0.023 | 1.02709651 | 8346536.09516 | CX |
À propos de TRU
TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
TRU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.0962 | -0.0026 | -2.63 | 0.0978 | 0.0999 | 0.0947 | 3024014 |
| 1735084200 | 0.0988 | 0.0079 | 8.69 | 0.0908 | 0.1013 | 0.088 | 6086415 |
| 1734997800 | 0.0909 | 0.0057 | 6.69 | 0.0851 | 0.0935 | 0.0827 | 5539010 |
| 1734911400 | 0.0852 | 0 | 0.00 | 0.0854 | 0.08932 | 0.0827 | 4935880 |
| 1734825000 | 0.0852 | -0.006 | -6.58 | 0.0917 | 0.0975 | 0.0842 | 5459676 |
| 1734738600 | 0.0912 | 0.0017 | 1.90 | 0.0881 | 0.0924 | 0.0747 | 11808816 |
| 1734652200 | 0.0895 | -0.0077 | -7.92 | 0.0961 | 0.09953 | 0.0848 | 11060357 |
| 1734565800 | 0.0972 | -0.0134 | -12.12 | 0.1104 | 0.112 | 0.0957 | 10791506 |
| 1734479400 | 0.1106 | -0.011 | -9.05 | 0.1208 | 0.1213 | 0.1093 | 8370090 |
| 1734393000 | 0.1216 | -0.0017 | -1.38 | 0.1229 | 0.1294 | 0.1162 | 7951260 |
| 1734306600 | 0.1233 | 0.0041 | 3.44 | 0.1189 | 0.1235 | 0.114 | 4770735 |
| 1734220200 | 0.1192 | -0.009 | -7.02 | 0.1281 | 0.1314 | 0.1168 | 9083906 |
| 1734133800 | 0.1282 | -0.0005 | -0.39 | 0.1288 | 0.1322 | 0.1252 | 8032732 |
| 1734047400 | 0.1287 | 0.0006 | 0.47 | 0.1274 | 0.1351 | 0.1256 | 6018939 |
| 1733961000 | 0.1281 | 0.0141 | 12.37 | 0.1138 | 0.1317 | 0.1095 | 11069135 |
| 1733874600 | 0.114 | -0.0066 | -5.47 | 0.1189 | 0.123 | 0.1041 | 18124325 |
| 1733788200 | 0.1206 | -0.0308 | -20.34 | 0.1515 | 0.1547 | 0.102 | 13007007 |
| 1733701800 | 0.1514 | 0.0048 | 3.27 | 0.1452 | 0.1554 | 0.1376 | 11566415 |
| 1733615400 | 0.1466 | 0.0023 | 1.59 | 0.1427 | 0.1475 | 0.1378 | 8001397 |
| 1733529000 | 0.1443 | 0.0018 | 1.26 | 0.1408 | 0.15 | 0.136 | 28192627 |
| 1733442600 | 0.1425 | 0.0005 | 0.35 | 0.1425 | 0.1506 | 0.1349 | 40537912 |
| 1733356200 | 0.142 | -0.0109 | -7.13 | 0.1501 | 0.1565 | 0.1397 | 25311934 |
| 1733269800 | 0.1529 | 0.0291 | 23.51 | 0.1244 | 0.1585 | 0.1243 | 71439813 |
| 1733183400 | 0.1238 | -0.0031 | -2.44 | 0.1264 | 0.1283 | 0.1115 | 27265516 |
| 1733097000 | 0.1269 | -0.0018 | -1.40 | 0.1273 | 0.135 | 0.1231 | 24728375 |
| 1733010600 | 0.1287 | 0.0135 | 11.72 | 0.1143 | 0.1309 | 0.1139 | 38646552 |
| 1732924200 | 0.1152 | 0.0037 | 3.32 | 0.111 | 0.1177 | 0.1075 | 19773068 |
| 1732837800 | 0.1115 | -0.0046 | -3.96 | 0.1161 | 0.1175 | 0.1087 | 19734764 |
| 1732751400 | 0.1161 | 0.0136 | 13.27 | 0.1017 | 0.1166 | 0.101 | 41161430 |
| 1732665000 | 0.1025 | -0.0005 | -0.49 | 0.1025 | 0.1065 | 0.0934 | 24801198 |
| 1732578600 | 0.103 | 0.0009 | 0.88 | 0.10242 | 0.1109 | 0.09675 | 29803997 |
| 1732492200 | 0.1021 | 0.0099 | 10.74 | 0.0923 | 0.1028 | 0.0856 | 32569641 |
| 1732405800 | 0.0922 | 0.0053 | 6.10 | 0.0874 | 0.0951 | 0.0861 | 21123141 |
| 1732319400 | 0.0869 | 0.0014 | 1.64 | 0.085 | 0.0882 | 0.0808 | 14502004 |
| 1732233000 | 0.0855 | 0.00597 | 7.51 | 0.0789 | 0.0918 | 0.0768 | 11862930 |
| 1732146600 | 0.07953 | -0.00647 | -7.52 | 0.0859 | 0.0862 | 0.0777 | 11228065 |
| 1732060200 | 0.086 | -0.0053 | -5.81 | 0.0911 | 0.097 | 0.0839 | 15743338 |
| 1731973800 | 0.0913 | 0.0053 | 6.16 | 0.086 | 0.0932 | 0.08316 | 52563540 |
| 1731887400 | 0.086 | -0.0063 | -6.83 | 0.0926 | 0.0967 | 0.0846 | 18616454 |
| 1731801000 | 0.0923 | 0.0093 | 11.20 | 0.0833 | 0.1068 | 0.0832 | 46560890 |
| 1731714600 | 0.083 | 0.0044 | 5.60 | 0.0783 | 0.0841 | 0.07455 | 9164793 |
| 1731628200 | 0.0786 | -0.0043 | -5.19 | 0.0827 | 0.0879 | 0.0774 | 15722721 |
| 1731541800 | 0.0829 | -0.0074 | -8.19 | 0.0906 | 0.0916 | 0.0804 | 18278446 |
| 1731455400 | 0.0903 | -0.0103 | -10.24 | 0.101 | 0.1022 | 0.0862 | 16756393 |
| 1731369000 | 0.1006 | 0.0047 | 4.90 | 0.09633 | 0.10316 | 0.0925 | 16038699 |
| 1731282600 | 0.0959 | -0.0012 | -1.24 | 0.0966 | 0.1022 | 0.0889 | 15269118 |
| 1731196200 | 0.0971 | -0.0033 | -3.29 | 0.1012 | 0.1021 | 0.0927 | 11677238 |
| 1731109800 | 0.1004 | 0.015 | 17.56 | 0.086 | 0.1063 | 0.08254 | 28943662 |
| 1731023400 | 0.0854 | 0.0088 | 11.49 | 0.0767 | 0.0941 | 0.0764 | 29757518 |
| 1730937000 | 0.0766 | 0.0091 | 13.48 | 0.0675 | 0.0774 | 0.0674 | 9656179 |
| 1730850600 | 0.0675 | 0.0047 | 7.48 | 0.0631 | 0.069 | 0.0627 | 5747066 |
| 1730764200 | 0.0628 | -0.0022 | -3.38 | 0.0651 | 0.0664 | 0.0611 | 2587386 |
| 1730677800 | 0.065 | -0.0038 | -5.52 | 0.0691 | 0.0697 | 0.0607 | 8335169 |
| 1730591400 | 0.0688 | -0.001 | -1.43 | 0.0702 | 0.0713 | 0.0675 | 3228720 |
| 1730505000 | 0.0698 | -0.0017 | -2.38 | 0.0716 | 0.0733 | 0.0686 | 2903165 |
| 1730418600 | 0.0715 | -0.005 | -6.54 | 0.0763 | 0.0776 | 0.0714 | 3905814 |
| 1730332200 | 0.0765 | -0.002 | -2.55 | 0.0786 | 0.0797 | 0.0736 | 4025766 |
| 1730245800 | 0.0785 | 0.0059 | 8.13 | 0.0726 | 0.07906 | 0.0726 | 4454773 |
| 1730159400 | 0.0726 | -0.0008 | -1.09 | 0.0733 | 0.074 | 0.0694 | 8799172 |
| 1730073000 | 0.0734 | 0.0016 | 2.23 | 0.0718 | 0.0742 | 0.0704 | 2932736 |
| 1729986600 | 0.0718 | 0.0021 | 3.01 | 0.0698 | 0.0731 | 0.0688 | 4895176 |
| 1729900200 | 0.0697 | -0.009 | -11.44 | 0.0787 | 0.0791 | 0.069 | 4606060 |
| 1729813800 | 0.0787 | 0.0023 | 3.01 | 0.0764 | 0.0811 | 0.0759 | 4576389 |
| 1729727400 | 0.0764 | -0.0053 | -6.49 | 0.0821 | 0.0821 | 0.0733 | 5802148 |
| 1729641000 | 0.0817 | -0.0019 | -2.27 | 0.0836 | 0.0852 | 0.08 | 3178563 |
| 1729554600 | 0.0836 | -0.0045 | -5.11 | 0.0883 | 0.089 | 0.0818 | 4768877 |
| 1729468200 | 0.0881 | 0.0052 | 6.27 | 0.083 | 0.08993 | 0.0811 | 6844817 |
| 1729381800 | 0.0829 | -0.0007 | -0.84 | 0.0838 | 0.0843 | 0.0807 | 1998575 |
| 1729295400 | 0.0836 | 0.0058 | 7.46 | 0.07826 | 0.0853 | 0.0773 | 14792561 |
| 1729209000 | 0.0778 | -0.0014 | -1.77 | 0.0793 | 0.0803 | 0.0749 | 9830548 |
| 1729122600 | 0.0792 | -0.00312 | -3.79 | 0.0844 | 0.0844 | 0.07845 | 2912250 |
| 1729036200 | 0.08232 | -0.00198 | -2.35 | 0.0844 | 0.0857 | 0.0796 | 4533667 |
| 1728949800 | 0.0843 | 0.005 | 6.31 | 0.0797 | 0.08571 | 0.0781 | 10381245 |
| 1728863400 | 0.0793 | -0.0012 | -1.49 | 0.0805 | 0.0809 | 0.0745 | 4230948 |
| 1728777000 | 0.0805 | 0.0005 | 0.63 | 0.0806 | 0.0825 | 0.0793 | 3061126 |
| 1728690600 | 0.08 | 0.0046 | 6.10 | 0.0756 | 0.081 | 0.07518 | 4204925 |
| 1728604200 | 0.0754 | -0.0006 | -0.79 | 0.0759 | 0.0769 | 0.0717 | 6523252 |
| 1728517800 | 0.076 | -0.0043 | -5.35 | 0.0804 | 0.0816 | 0.0748 | 5517834 |
| 1728431400 | 0.0803 | -0.0011 | -1.35 | 0.0816 | 0.0827 | 0.0789 | 3239130 |
| 1728345000 | 0.0814 | -0.0051 | -5.90 | 0.0865 | 0.0888 | 0.0814 | 13068929 |
| 1728258600 | 0.0865 | 0.0028 | 3.35 | 0.0839 | 0.0869 | 0.0828 | 2947531 |
| 1728172200 | 0.0837 | -0.0022 | -2.56 | 0.0864 | 0.08732 | 0.0817 | 2791494 |
| 1728085800 | 0.0859 | 0.005 | 6.18 | 0.0811 | 0.0869 | 0.0805 | 6904718 |
| 1727999400 | 0.0809 | -0.0006 | -0.74 | 0.0819 | 0.0835 | 0.0769 | 8300694 |
| 1727913000 | 0.0815 | -0.0028 | -3.32 | 0.0838 | 0.0891 | 0.0789 | 7491406 |
| 1727826600 | 0.0843 | -0.0086 | -9.26 | 0.093 | 0.09773 | 0.0809 | 8113969 |
| 1727740200 | 0.0929 | -0.0093 | -9.10 | 0.1023 | 0.1036 | 0.0922 | 9575758 |
| 1727653800 | 0.1022 | -0.0007 | -0.68 | 0.1031 | 0.105 | 0.0994 | 5445431 |
| 1727567400 | 0.1029 | -0.0055 | -5.07 | 0.1084 | 0.1106 | 0.1014 | 7723355 |
| 1727481000 | 0.1084 | 0.0019 | 1.78 | 0.1066 | 0.1138 | 0.1066 | 12267284 |
| 1727394600 | 0.1065 | 0.0058 | 5.76 | 0.1011 | 0.1105 | 0.0986 | 11838844 |
