TurboTURBO

US$ 0,004278

0,000119

(

2,87%

)

Liens officiels

Site Web

Discord

Info

Rang 958

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:12:59

Volume (24h)

$ 15 859 034

Dernière taille de transaction

0,325821

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003625

Capitalisation boursière diluée

US$ 295 193 730

Date de Genèse

29/4/2023

Plage de jours 0,004134-0,00431

Plage de 52 semaines 0,000061-0,009739

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006812	OKX	3590394036.53	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 769 143,03	1727477300	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	93.9566147927	Récemment
0.00665	Gate.io	127623950.641	/cdn/crypto/logos/exchanges/GATE.png	$ 831 167,36	1727475964	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	3.33977670602	22 minutes il y a
0.006728	DigiFinex	77584630.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 507 285,26	1727476722	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	2.03030341372	10 minutes il y a
0.006804	LBank	23365420	/cdn/crypto/logos/exchanges/LBNK.png	$ 153 179,61	1727477281	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	0.611447028954	Récemment
0.006338	HTX	2363801.69035	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 937,31	1727408222	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.0618580586439	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00364944	0.00062873	17.2281226709	0.00359977	0.00426685	9.57732965	CX
4	0.00426922	8.95E-6	0.209640168462	0.00359419	0.00429842	9.57732965	CX
12	0.00400536	0.00027281	6.81112309505	0.00345598	0.00555259	9.57732965	CX
26	0.00075333	0.00352484	467.901185403	0.00047841	0.00973931	422.7852811	CX
52	6.378E-5	0.00421439	6607.69833804	6.094E-5	0.00973931	208.03589727	CX
156	0.00135628	0.00292189	215.434128646	4.921E-5	0.00973931	303.35367146	CX
260	0.00135628	0.00292189	215.434128646	4.921E-5	0.00973931	303.35367146	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.00415465	6.0E-5	1.47	0.0040805	0.0042107	0.00404389	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	3.7E-5	0.88	0.00421059	0.00424663	0.00412717	0
1727135400	0.00418521	8.0E-5	1.95	0.00364944	0.00426685	0.00359977	9
1727049000	0.00410569	-3.2E-5	-0.77	0.00415921	0.00416834	0.00402009	0
1726962600	0.00413816	7.7E-5	1.90	0.00404396	0.00414162	0.00400025	0
1726876200	0.00406136	0.00016347	4.19	0.00391985	0.00408831	0.00388015	0
1726789800	0.00389789	0.00015378	4.11	0.00376376	0.00393265	0.00375509	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-1.6E-5	-0.41	0.00388262	0.00388262	0.00380475	0
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389	0
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204	0
1726098600	0.00370255	-9.5E-5	-2.50	0.0037683	0.00376856	0.00360465	0
1726012200	0.00379769	6.5E-5	1.74	0.00374694	0.00381253	0.00369217	0
1725925800	0.00373259	7.3E-5	1.99	0.00426922	0.00429842	0.00359419	9
1725839400	0.00365925	7.3E-5	2.04	0.00360794	0.00370155	0.00356745	0
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172	0
1725666600	0.00351151	-0.000254	-6.74	0.00374505	0.00380125	0.00340753	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	2.0E-5	0.52	0.00384711	0.00395596	0.00367833	0
1725407400	0.00386774	-0.000166	-4.12	0.00400768	0.00402928	0.00385049	0
1725321000	0.00403362	0.00019321	5.03	0.00426922	0.00429842	0.00387069	9
1725234600	0.00384041	-0.000153	-3.83	0.00396788	0.003974	0.00380231	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	2.5E-5	0.63	0.00401589	0.00403669	0.00388142	0
1724975400	0.00399326	-3.4E-5	-0.84	0.00399393	0.00410123	0.00396273	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000322	-7.60	0.00427096	0.00429292	0.00382973	0
1724716200	0.00423931	-0.000126	-2.89	0.00433673	0.0043656	0.00421548	0
1724629800	0.00436537	3.0E-6	0.07	0.00440495	0.00443883	0.00435119	0
1724543400	0.00436244	-3.3E-5	-0.75	0.00437249	0.00445117	0.00432368	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00426922	0.00429842	0.00410617	9
1724284200	0.00418009	0.00010447	2.56	0.00409911	0.00420299	0.00404766	0
1724197800	0.00407562	-0.000114	-2.72	0.00416427	0.00425694	0.00403974	0
1724111400	0.00418965	3.7E-5	0.89	0.00426922	0.00429842	0.00408315	9
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648	0
1723938600	0.00412953	3.0E-6	0.07	0.00409821	0.00414941	0.0040906	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000114	-2.71	0.00423747	0.00425081	0.00402346	0
1723679400	0.0042081	-7.9E-5	-1.84	0.00426641	0.00437361	0.00417519	0
1723593000	0.00428733	-4.1E-5	-0.95	0.00432995	0.00434742	0.00415567	0
1723506600	0.00432799	0.0002605	6.40	0.00426922	0.00434353	0.00400299	9
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.000113	-2.67	0.00426922	0.00429842	0.00406922	0
1723161000	0.00423782	0.00050624	13.57	0.00369291	0.00429745	0.00366926	0
1723074600	0.00373158	-0.000146	-3.77	0.00391373	0.00405128	0.00368078	0
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761	0
1722901800	0.00385031	-0.000447	-10.40	0.00461607	0.00465672	0.00345598	9
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-9.2E-5	-1.95	0.00474742	0.00479451	0.00454829	0
1722642600	0.0047146	-0.000378	-7.42	0.00505603	0.00507826	0.00468827	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	9.9E-5	1.91	0.00527174	0.00539998	0.00491607	9
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-6.7E-5	-1.29	0.00516623	0.00525288	0.00506623	0
1722037800	0.00521101	0.00019523	3.89	0.00504615	0.00522346	0.00504507	0
1721951400	0.00501578	-0.000287	-5.41	0.00527174	0.00527859	0.00488961	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	9.3E-5	1.71	0.0054729	0.00562909	0.00541104	0
1721692200	0.00544145	-0.000159	-2.84	0.00539105	0.00554102	0.00538132	9
1721605800	0.00560047	3.5E-5	0.63	0.00559217	0.00563648	0.00545304	0
1721519400	0.00556573	-1.0E-5	-0.18	0.00553954	0.00559258	0.00550323	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	9.5E-5	1.77	0.00539105	0.00554828	0.00538132	0
1721260200	0.00535956	-0.000127	-2.31	0.00545115	0.00555625	0.00533692	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00039671	7.71	0.00502242	0.00555259	0.00500021	9
1721001000	0.00514816	9.5E-5	1.88	0.00502242	0.00516173	0.00500021	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	8.2E-5	1.67	0.00492543	0.00502104	0.00484536	0
1720741800	0.00489739	-3.5E-5	-0.71	0.00489319	0.00507714	0.00482966	0
1720655400	0.00493275	8.2E-5	1.69	0.00486974	0.00500753	0.00481593	0
1720569000	0.00485101	5.7E-5	1.19	0.00476441	0.00490838	0.00474641	0
1720482600	0.00479405	0.00017524	3.79	0.00400536	0.004903	0.00354246	9
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881	0
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424	0
1720223400	0.00471168	-0.000174	-3.56	0.00481364	0.00490913	0.00447473	0
1720137000	0.0048857	-0.00032	-6.15	0.00524348	0.00526223	0.00486199	0
1720050600	0.00520584	-0.000226	-4.16	0.00540028	0.00541247	0.0051352	0
1719964200	0.00543229	4.8E-7	0.01	0.00546389	0.00550122	0.00540364	0
1719877800	0.00543181	4.0E-6	0.07	0.00400536	0.00554305	0.00354246	9
1719791400	0.00542778	6.7E-5	1.25	0.00533085	0.00545619	0.00529397	0
1719705000	0.0053612	2.9E-5	0.54	0.00536572	0.00540927	0.00535341	0
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133	0
1719532200	0.00544016	8.7E-5	1.63	0.00532234	0.0054801	0.00531363	0