UniBrightUBT

US$ 0,355959

0,002801

(

0,79%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1380

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,342585

Échange

BTRX

Demande

US$ 0,365218

Heure dernière transaction

15:48:15

Volume (24h)

$ 0

Dernière taille de transaction

97,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,066053

Capitalisation boursière diluée

US$ 53 393 832

Date de Genèse

11/1/2018

Plage de jours 0,350722-0,357564

Plage de 52 semaines 0,143763-0,377209

Approvisionnement en circulation 150 000 000 / 150 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UBT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UBT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UBT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UBT	EUR	2	https://bittrex.com/Market/Index?MarketName=EUR-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UBT	-
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	UBT/BTC	https://hitbtc.com/UBT-to-BTC	BTC	4	https://hitbtc.com/UBT-to-BTC	6 heures il y a
1.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	UBT/ETH	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	5	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UBT/ETH	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	6	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35301369	0.00294519	0.834299089081	0.33847394	0.37110496	0	CX
4	0.32040638	0.0355525	11.096064941	0.31091151	0.3772092	0	CX
12	0.23465318	0.1213057	51.6957409228	0.23352488	0.3772092	0	CX
26	0.23459668	0.1213622	51.7322751541	0.17186515	0.3772092	0	CX
52	0.14576986	0.21018902	144.192372827	0.14376296	0.3772092	0	CX
156	0.85431832	-0.49835944	-58.3341628446	0.05379016	1.90391082	18834.9287904	CX
260	0.044678	0.31128088	696.720712655	0.0256373	4.21652059	55583.9381653	CX

UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.3521863	-0.004146	-1.16	0.35971758	0.36593084	0.33847394
1737935400	0.35633207	-0.006569	-1.81	0.36236846	0.36453719	0.35554344
1737849000	0.36290106	0.00049302	0.14	0.36235562	0.36424357	0.36041449
1737762600	0.36240804	0.00252504	0.70	0.35971758	0.37084767	0.35556022
1737676200	0.359883	0.00033811	0.09	0.35860855	0.36926832	0.3503988
1737589800	0.35954489	-0.006845	-1.87	0.36735792	0.36772399	0.35754944
1737503400	0.36639036	0.0132628	3.76	0.35301369	0.37110496	0.34637859
1737417000	0.35312756	0.00232571	0.66	0.33490115	0.3772092	0.32046772
1737330600	0.35080185	-0.010099	-2.80	0.36073748	0.36767243	0.34501746
1737244200	0.36090118	0.00025788	0.07	0.36086976	0.36294375	0.35394346
1737157800	0.3606433	0.01456127	4.21	0.34603463	0.36643721	0.34603463
1737071400	0.34608203	-0.000498	-0.14	0.3474024	0.34812399	0.33683774
1736985000	0.34657989	0.01225501	3.67	0.33384723	0.34759429	0.33384723
1736898600	0.33432488	0.00791191	2.42	0.32699871	0.33669578	0.3264111
1736812200	0.32641297	-0.000224	-0.07	0.33490115	0.3363759	0.31091151
1736725800	0.32663714	-0.000506	-0.15	0.32721237	0.32995134	0.32411802
1736639400	0.32714317	-0.00066	-0.20	0.32768594	0.32854955	0.32467079
1736553000	0.32780282	0.00861319	2.70	0.33490115	0.3363759	0.31915475
1736466600	0.31918963	-0.009971	-3.03	0.32850506	0.32980778	0.31581004
1736380200	0.32916049	-0.006054	-1.81	0.33490115	0.3363759	0.32046772
1736293800	0.33521466	-0.018528	-5.24	0.3539125	0.3553659	0.33273854
1736207400	0.35374223	0.01326886	3.90	0.36718855	0.36840706	0.32973744
1736121000	0.34047337	0.00066702	0.20	0.33971715	0.34170122	0.33664236
1736034600	0.33980635	0.00037645	0.11	0.33965006	0.34140394	0.33762081
1735948200	0.3394299	0.00424365	1.27	0.33527448	0.34228873	0.33231666
1735861800	0.33518625	0.00828542	2.53	0.36718855	0.36840706	0.32973744
1735775400	0.32690083	0.00407702	1.26	0.32310639	0.32822892	0.32117277
1735689000	0.32282381	0.00258203	0.81	0.32040638	0.33256533	0.31821585
1735602600	0.32024178	-0.003821	-1.18	0.36718855	0.36840706	0.31601221
1735516200	0.32406259	-0.004719	-1.44	0.32919266	0.32919266	0.32137902
1735429800	0.32878151	0.00263448	0.81	0.32617354	0.32947524	0.32534698
1735343400	0.32614703	-0.004804	-1.45	0.33123656	0.33614353	0.32331194
1735257000	0.330951	-0.012167	-3.55	0.34488439	0.34552213	0.32908793
1735170600	0.34311813	0.0021723	0.64	0.34143214	0.34370013	0.3379119
1735084200	0.34094583	0.01330439	4.06	0.32750962	0.34362644	0.32327544
1734997800	0.32764144	-0.001177	-0.36	0.36718855	0.36840706	0.31964722
1734911400	0.32881808	-0.007056	-2.10	0.33580853	0.33686532	0.32598331
1734825000	0.33587379	-0.001316	-0.39	0.33803535	0.34427335	0.33369329
1734738600	0.33719011	-0.001655	-0.49	0.3372918	0.33930057	0.31891055
1734652200	0.33884482	-0.008809	-2.53	0.34749316	0.35549071	0.33087291
1734565800	0.34765426	-0.019473	-5.30	0.36718855	0.36840706	0.34718235
1734479400	0.36712738	0.00052516	0.14	0.36679837	0.3747272	0.36476942
1734393000	0.36660222	0.00449323	1.24	0.3501285	0.37279565	0.34686136
1734306600	0.36210899	0.01122811	3.20	0.35115761	0.36355676	0.3505673
1734220200	0.35088088	0.00040845	0.12	0.35092347	0.35504277	0.34829512
1734133800	0.35047243	0.00441528	1.28	0.34633399	0.35254957	0.3435572
1734047400	0.34605715	-0.004339	-1.24	0.3501285	0.35472196	0.34362214
1733961000	0.35039658	0.01619553	4.85	0.33509318	0.35273668	0.33141969
1733874600	0.33420105	-0.002815	-0.84	0.33635794	0.33989822	0.3265721
1733788200	0.33701631	-0.012728	-3.64	0.34128848	0.3585326	0.33042245
1733701800	0.34974385	0.00395979	1.15	0.3456605	0.34974385	0.34244076
1733615400	0.34578406	-0.000182	-0.05	0.34555611	0.34797199	0.34305287
1733529000	0.34596602	0.01070033	3.19	0.33471199	0.35302514	0.33384017
1733442600	0.33526569	-0.007142	-2.09	0.34128848	0.3585326	0.32363961
1733356200	0.34240813	0.01000182	3.01	0.33205789	0.34336797	0.32763525
1733269800	0.33240631	0.00138545	0.42	0.331684	0.33293099	0.3243058
1733183400	0.33102086	-0.005838	-1.73	0.33652167	0.33956062	0.32685364
1733097000	0.33685916	0.0030549	0.92	0.33378561	0.33845623	0.33142827
1733010600	0.33380426	-0.003177	-0.94	0.33729837	0.33729837	0.33267778
1732924200	0.33698133	0.00602095	1.82	0.33097456	0.34144719	0.33024748
1732837800	0.33096038	-0.001299	-0.39	0.33250741	0.33445816	0.32767497
1732751400	0.33225902	0.01411106	4.44	0.31756582	0.33686556	0.31751008
1732665000	0.31814796	-0.003113	-0.97	0.32207603	0.32867394	0.31386445
1732578600	0.321261	-0.016813	-4.97	0.34214272	0.34247266	0.32118328
1732492200	0.3380739	-0.000114	-0.03	0.33851889	0.34132886	0.33144125
1732405800	0.33818787	-0.004419	-1.29	0.34214272	0.34247266	0.33655582
1732319400	0.34260698	0.00161606	0.47	0.34085667	0.34515437	0.3364297
1732233000	0.34099092	0.01511318	4.64	0.32630284	0.34248813	0.32577349
1732146600	0.32587774	0.00659157	2.06	0.3195001	0.32849468	0.31710803
1732060200	0.31928617	0.0060748	1.94	0.31328815	0.32540684	0.31288956
1731973800	0.31321137	0.00243345	0.78	0.30613682	0.3205281	0.30136292
1731887400	0.31077792	-0.002162	-0.69	0.31341365	0.3161996	0.30715433
1731801000	0.31293997	-0.00236	-0.75	0.31480498	0.31741309	0.3120804
1731714600	0.31530011	0.01320554	4.37	0.30332525	0.31789763	0.30159484
1731628200	0.30209457	-0.01085	-3.47	0.31288748	0.31756139	0.30001857
1731541800	0.3129445	0.00855443	2.81	0.30512328	0.32332828	0.2986728
1731455400	0.30439007	-0.002569	-0.84	0.30613682	0.31132917	0.29508859
1731369000	0.30695936	0.02884252	10.37	0.27848111	0.31004762	0.2778355
1731282600	0.27811684	0.01235047	4.65	0.2656498	0.281817	0.26496202
1731196200	0.26576637	0.00095604	0.36	0.26482234	0.26621478	0.26220295
1731109800	0.26481033	0.00159097	0.60	0.26278703	0.26741841	0.26186158
1731023400	0.26321936	0.00143922	0.55	0.26172626	0.26623585	0.25779411
1730937000	0.26178014	0.02137322	8.89	0.24057777	0.26459443	0.2404566
1730850600	0.24040692	0.00630634	2.69	0.23465318	0.24371132	0.23352488
1730764200	0.23410058	-0.004172	-1.75	0.23980983	0.23980983	0.23120079
1730677800	0.23827227	-0.001257	-0.52	0.23980983	0.23980983	0.23349983
1730591400	0.23952919	-0.000786	-0.33	0.24066715	0.24171075	0.23907918
1730505000	0.24031554	-0.002988	-1.23	0.24291891	0.24752064	0.23815643
1730418600	0.24330346	-0.007202	-2.87	0.2501973	0.25137038	0.24099837
1730332200	0.25050514	-0.000767	-0.31	0.25159217	0.25226026	0.24719713
1730245800	0.25127167	0.009484	3.92	0.24134596	0.25449621	0.2412394
1730159400	0.24178767	0.006685	2.84	0.23602268	0.24287362	0.23264482
1730073000	0.23510267	0.00314421	1.36	0.23182	0.23604331	0.23131961
1729986600	0.23195846	0.00253673	1.11	0.23054256	0.23285844	0.22961919