ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vega Protocol VEGA
US$ 0,008
0,00
(
0,00%
)
Info
Rang Rang 2282
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,008
Échange
BSTP
Demande
US$ 0,018
Heure dernière transaction
12:33:04
Volume (24h)
$ 0
Dernière taille de transaction
200,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,218
Capitalisation boursière diluée
US$ 519 998
Date de Genèse
15/7/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,007-1,50
Approvisionnement en circulation 62 047 132 / 64 999 723
95.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.008Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001736726526VEGA/USDhttps://www.bitstamp.net/markets/vega/usdUSD1https://www.bitstamp.net/markets/vega/usd016 heures il y a
0.009Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001736726527VEGA/EURhttps://www.bitstamp.net/markets/vega/eurEUR2https://www.bitstamp.net/markets/vega/eur016 heures il y a
1.15LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736726532VEGA/USDThttps://www.lbank.info/exchange/vega/usdtUSDT3https://www.lbank.info/exchange/vega/usdt016 heures il y a
7.7E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736726528VEGA/ETHhttps://trade.kucoin.com/VEGA-ETHETH4https://trade.kucoin.com/VEGA-ETH016 heures il y a
0.0383Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001736726528VEGA/USDThttps://trade.kucoin.com/VEGA-USDTUSDT5https://trade.kucoin.com/VEGA-USDT016 heures il y a
7.68E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736726521VEGA/ETHhttps://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6eETH6https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VEGA/USDThttps://hitbtc.com/VEGA-to-USDTUSDT7https://hitbtc.com/VEGA-to-USDT0-
7.833E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736726522VEGA/ETHhttps://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6eETH8https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.008403.14857143CX
400000.008302.36142857CX
120.008000.0080.018224.61928571CX
260.239-0.231-96.65271966530.0070.2662687.18335135CX
521.5-1.492-99.46666666670.0071.51487.47209511CX
15610.79382542-10.78582542-99.9258835520.00712.035649794373.24765056CX
26018.80429117-18.79629117-99.95745651920.00719.644059344479.90021817CX

À propos de VEGA

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17367258000.00800.000.0080.0080.0080
17366394000.00800.000.0080.0080.0080
17365530000.00800.000001411
17364666000.00800.000.0080.0080.0080
17363802000.00800.000.0080.0080.0080
17362938000.00800.000.0080.0080.0080
17362074000.00800.000001411
17361210000.00800.000.0080.0080.0080
17360346000.00800.000.0080.0080.0080
17359482000.00800.000.0080.0080.0080
17358618000.00800.000001411
17357754000.00800.000.0080.0080.0080
17356890000.00800.000.0080.0080.0080
17356026000.00800.000001411
17355162000.00800.000.0080.0080.0080
17354298000.00800.000.0080.0080.0080
17353434000.00800.000.0080.0080.0080
17352570000.00800.000.0080.0080.0080
17351706000.00800.000.0080.0080.0080
17350842000.00800.000.0080.0080.0080
17349978000.00800.000001411
17349114000.00800.000.0080.0080.0080
17348250000.00800.000.0080.0080.0080
17347386000.00800.000.0080.0080.0080
17346522000.00800.000.0080.0080.0080
17345658000.00800.000.0080.0080.0080
17344794000.00800.000.0080.0080.0080
17343930000.00800.000001411
17343066000.00800.000.0080.0080.0080
17342202000.00800.000.0080.0080.0080
17341338000.00800.000.0080.0080.0080
17340474000.00800.000.0080.0080.0080
17339610000.00800.000.0080.0080.0080
17338746000.00800.000.0080.0080.0080
17337882000.00800.000001411
17337018000.00800.000.0080.0080.0080
17336154000.00800.000.0080.0080.0080
17335290000.00800.000.0080.0080.0080
17334426000.00800.000.0080.0080.0080
17333562000.00800.000.0080.0080.0080
17332698000.00800.000.0080.0080.0080
17331834000.00800.000.0080.0080.0080
17330970000.00800.000.0080.0080.0080
17330106000.00800.000.0080.0080.0080
17329242000.00800.000.0080.0080.0080
17328378000.00800.000.0080.0080.0080
17327514000.00800.000.0080.0080.0080
17326650000.00800.000.0080.0080.0080
17325786000.00800.000001411
17324922000.00800.000.0080.0080.0080
17324058000.00800.000.0080.0080.0080
17323194000.00800.000.0080.0080.0080
17322330000.00800.000.0080.0080.0080
17321466000.00800.000.0080.0080.0080
17320602000.00800.000.0080.0080.0080
17319738000.00800.000001411
17318874000.00800.000.0080.0080.0080
17318010000.00800.000.0080.0080.0080
17317146000.00800.000.0080.0080.0080
17316282000.00800.000.0080.0080.0080
17315418000.00800.000.0080.0080.0080
17314554000.00800.000.0080.0080.0080
17313690000.00800.000.0080.0080.0080
17312826000.00800.000.0080.0080.0080
17311962000.00800.000.0080.0080.0080
17311098000.00800.000.0080.0080.0080
17310234000.00800.000.0080.0080.0080
17309370000.00800.000.0080.0080.0080
17308506000.00800.000.0080.0080.0080
17307642000.00800.000001411
17306778000.00800.000.0080.0080.0080
17305914000.00800.000.0080.0080.0080
17305050000.00800.000.0080.0080.0080
17304186000.00800.000.0080.0080.0080
17303322000.00800.000.0080.0080.0080
17302458000.00800.000.0080.0080.0080
17301594000.00800.000001411
17300730000.00800.000.0080.0080.0080
17299866000.00800.000.0080.0080.0080
17299002000.00800.000.0080.0080.0080
17298138000.00800.000.0080.0180.0083346
17297274000.00800.000.0080.0080.0080
17296410000.00800.000.0080.0080.0080
17295546000.00800.000.0080.0080.0080
17294682000.00800.000.0080.0080.0080
17293818000.008-0.013-61.900.0210.0210.00816695
17292954000.0210.011110.000.0090.0210.0099446
17292090000.0100.000001411
17291226000.0100.000.010.010.010
17290362000.0100.000.010.010.010
17289498000.0100.000.010.010.011411
17288634000.0100.000000
17287770000.010.00342.860.0070.010.0079855