| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 23 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.17989253 | -0.01486776 | -8.26480121215 | 0.15487249 | 0.18472583 | 0 | CX |
| 4 | 0.18149319 | -0.01646842 | -9.07385009873 | 0.15487249 | 0.20405955 | 0 | CX |
| 12 | 0.11409687 | 0.0509279 | 44.6356679197 | 0.11254393 | 0.20405955 | 0 | CX |
| 26 | 0.16993462 | -0.00490985 | -2.88925823355 | 0.10720806 | 0.20405955 | 0 | CX |
| 52 | 0.11295702 | 0.05206775 | 46.0951873553 | 0.10538022 | 0.20405955 | 0 | CX |
| 156 | 0.52905505 | -0.36403028 | -68.8076373149 | 0.07573467 | 0.5428593 | 10.06724574 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88083218 | 29.76280957 | CX |
WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735170600 | 0.17359079 | -7.4E-5 | -0.04 | 0.17332733 | 0.17600769 | 0.17110977 | 0 |
| 1735084200 | 0.17366486 | 0.00386147 | 2.27 | 0.16977008 | 0.17561896 | 0.16695053 | 0 |
| 1734997800 | 0.16980339 | 0.00709859 | 4.36 | 0.16648326 | 0.17164465 | 0.16251143 | 0 |
| 1734911400 | 0.1627048 | -0.003044 | -1.84 | 0.16648326 | 0.16863719 | 0.16144167 | 0 |
| 1734825000 | 0.16574855 | -0.006547 | -3.80 | 0.17267762 | 0.17662857 | 0.16369005 | 0 |
| 1734738600 | 0.17229585 | 0.00127705 | 0.75 | 0.16989088 | 0.17345061 | 0.15487249 | 0 |
| 1734652200 | 0.1710188 | -0.00922 | -5.12 | 0.17989253 | 0.18472583 | 0.16580969 | 0 |
| 1734565800 | 0.18023901 | -0.012628 | -6.55 | 0.19325458 | 0.19400967 | 0.18008739 | 0 |
| 1734479400 | 0.19286684 | -0.005805 | -2.92 | 0.19764546 | 0.20088009 | 0.19137803 | 0 |
| 1734393000 | 0.19867198 | 0.00217333 | 1.11 | 0.19057869 | 0.20405955 | 0.18898648 | 0 |
| 1734306600 | 0.19649865 | 0.00434316 | 2.26 | 0.19247761 | 0.19649865 | 0.19065524 | 0 |
| 1734220200 | 0.19215549 | -0.00184 | -0.95 | 0.19438101 | 0.19600653 | 0.1901651 | 0 |
| 1734133800 | 0.19399526 | 0.00122585 | 0.64 | 0.19321929 | 0.19703254 | 0.19167728 | 0 |
| 1734047400 | 0.19276941 | 0.00216139 | 1.13 | 0.19057869 | 0.19809087 | 0.18898648 | 0 |
| 1733961000 | 0.19060802 | 0.01068318 | 5.94 | 0.18075401 | 0.19142127 | 0.17720571 | 0 |
| 1733874600 | 0.17992484 | -0.004516 | -2.45 | 0.18384746 | 0.18769153 | 0.17491755 | 0 |
| 1733788200 | 0.184441 | -0.014061 | -7.08 | 0.19054638 | 0.19648871 | 0.17684929 | 0 |
| 1733701800 | 0.19850246 | -0.000715 | -0.36 | 0.19901647 | 0.19948871 | 0.19560934 | 0 |
| 1733615400 | 0.19921779 | -0.000453 | -0.23 | 0.19904132 | 0.20001663 | 0.19782193 | 0 |
| 1733529000 | 0.19967065 | 0.01122949 | 5.96 | 0.18837604 | 0.20341332 | 0.188297 | 0 |
| 1733442600 | 0.18844116 | -0.002155 | -1.13 | 0.19054638 | 0.19648871 | 0.18594622 | 0 |
| 1733356200 | 0.19059659 | 0.01054896 | 5.86 | 0.1799835 | 0.19368855 | 0.1799835 | 0 |
| 1733269800 | 0.18004763 | -0.000877 | -0.48 | 0.18080024 | 0.18245409 | 0.1749951 | 0 |
| 1733183400 | 0.18092451 | -0.003631 | -1.97 | 0.18440868 | 0.18686535 | 0.17765856 | 0 |
| 1733097000 | 0.18455533 | 0.00040166 | 0.22 | 0.18468557 | 0.18613561 | 0.18208822 | 0 |
| 1733010600 | 0.18415367 | 0.00544523 | 3.05 | 0.17829187 | 0.1856062 | 0.1777719 | 0 |
| 1732924200 | 0.17870844 | 0.00069843 | 0.39 | 0.17803089 | 0.18136096 | 0.17598135 | 0 |
| 1732837800 | 0.17801001 | -0.004211 | -2.31 | 0.18149319 | 0.18187397 | 0.17577058 | 0 |
| 1732751400 | 0.18222144 | 0.01687654 | 10.21 | 0.16572916 | 0.18310927 | 0.16411905 | 0 |
| 1732665000 | 0.1653449 | -0.00439 | -2.59 | 0.16966072 | 0.1720811 | 0.16177175 | 0 |
| 1732578600 | 0.16973529 | 0.00258194 | 1.54 | 0.15274938 | 0.17590529 | 0.14994723 | 0 |
| 1732492200 | 0.16715335 | -0.001898 | -1.12 | 0.16979593 | 0.17164167 | 0.16363836 | 0 |
| 1732405800 | 0.16905128 | 0.00380133 | 2.30 | 0.16557158 | 0.17395915 | 0.16518285 | 0 |
| 1732319400 | 0.16524995 | -0.002445 | -1.46 | 0.16716677 | 0.17047447 | 0.16254822 | 0 |
| 1732233000 | 0.16769519 | 0.01474896 | 9.64 | 0.15287713 | 0.1682584 | 0.1509807 | 0 |
| 1732146600 | 0.15294623 | -0.001819 | -1.18 | 0.15477805 | 0.15712833 | 0.15090067 | 0 |
| 1732060200 | 0.15476512 | -0.005201 | -3.25 | 0.15986736 | 0.15986736 | 0.15287863 | 0 |
| 1731973800 | 0.15996628 | 0.0072676 | 4.76 | 0.15274938 | 0.15996628 | 0.14994723 | 0 |
| 1731887400 | 0.15269868 | -0.00278 | -1.79 | 0.15592187 | 0.15704532 | 0.15159661 | 0 |
| 1731801000 | 0.15547896 | 0.00160564 | 1.04 | 0.15339959 | 0.15997175 | 0.15282494 | 0 |
| 1731714600 | 0.15387332 | 0.00185667 | 1.22 | 0.15274938 | 0.15563952 | 0.14991591 | 0 |
| 1731628200 | 0.15201665 | -0.006802 | -4.28 | 0.15865791 | 0.1611802 | 0.15100108 | 0 |
| 1731541800 | 0.15881847 | -0.002773 | -1.72 | 0.16131789 | 0.16588475 | 0.15515485 | 0 |
| 1731455400 | 0.1615913 | -0.005653 | -3.38 | 0.16681433 | 0.17099693 | 0.15991607 | 0 |
| 1731369000 | 0.16724432 | 0.00882601 | 5.57 | 0.15823587 | 0.16820919 | 0.15508028 | 0 |
| 1731282600 | 0.15841831 | 0.00243927 | 1.56 | 0.15494756 | 0.16137059 | 0.15381516 | 0 |
| 1731196200 | 0.15597904 | 0.00887373 | 6.03 | 0.14721119 | 0.15694192 | 0.14718584 | 0 |
| 1731109800 | 0.14710531 | 0.00290307 | 2.01 | 0.14572237 | 0.14838335 | 0.14370266 | 0 |
| 1731023400 | 0.14420224 | 0.00883496 | 6.53 | 0.1348339 | 0.14512188 | 0.13444914 | 0 |
| 1730937000 | 0.13536728 | 0.0147062 | 12.19 | 0.12062181 | 0.13640076 | 0.12057458 | 0 |
| 1730850600 | 0.12066108 | 0.00173786 | 1.46 | 0.11969571 | 0.12318485 | 0.11839778 | 0 |
| 1730764200 | 0.11892322 | -0.003227 | -2.64 | 0.12748228 | 0.13098585 | 0.11747467 | 0 |
| 1730677800 | 0.12214989 | -0.001485 | -1.20 | 0.12397972 | 0.12399364 | 0.11984782 | 0 |
| 1730591400 | 0.12363523 | -0.001192 | -0.95 | 0.12501021 | 0.12536166 | 0.12309488 | 0 |
| 1730505000 | 0.12482727 | -0.000325 | -0.26 | 0.12534277 | 0.12851327 | 0.12293829 | 0 |
| 1730418600 | 0.12515188 | -0.007081 | -5.35 | 0.13220871 | 0.13258551 | 0.12457226 | 0 |
| 1730332200 | 0.13223257 | 0.0012507 | 0.95 | 0.13096248 | 0.13509636 | 0.12953183 | 0 |
| 1730245800 | 0.13098187 | 0.0034623 | 2.72 | 0.12748228 | 0.13325063 | 0.12730631 | 0 |
| 1730159400 | 0.12751957 | 0.00294333 | 2.36 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1730073000 | 0.12457624 | 0.00131831 | 1.07 | 0.12310979 | 0.12540639 | 0.12242976 | 0 |
| 1729986600 | 0.12325793 | 0.00327639 | 2.73 | 0.12113929 | 0.12432023 | 0.12073117 | 0 |
| 1729900200 | 0.11998154 | -0.00586 | -4.66 | 0.12605312 | 0.12715668 | 0.11882181 | 0 |
| 1729813800 | 0.12584185 | 0.00047721 | 0.38 | 0.12523837 | 0.12712089 | 0.12472139 | 0 |
| 1729727400 | 0.12536464 | -0.005031 | -3.86 | 0.13024218 | 0.13036497 | 0.12223987 | 0 |
| 1729641000 | 0.13039579 | -0.00215 | -1.62 | 0.13272371 | 0.13272371 | 0.12958502 | 0 |
| 1729554600 | 0.13254574 | -0.003699 | -2.71 | 0.13660606 | 0.13744218 | 0.13209786 | 0 |
| 1729468200 | 0.13624467 | 0.00458376 | 3.48 | 0.1317643 | 0.13687051 | 0.13105991 | 0 |
| 1729381800 | 0.13166091 | 0.00030323 | 0.23 | 0.13129952 | 0.13233597 | 0.13087748 | 0 |
| 1729295400 | 0.13135768 | 0.00197399 | 1.53 | 0.11409687 | 0.13299214 | 0.11254393 | 0 |
| 1729209000 | 0.12938369 | -0.000371 | -0.29 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1729122600 | 0.12975453 | 0.00061889 | 0.48 | 0.12955469 | 0.13143125 | 0.12887715 | 0 |
| 1729036200 | 0.12913564 | -0.001518 | -1.16 | 0.13069405 | 0.1333416 | 0.12661087 | 0 |
| 1728949800 | 0.13065378 | 0.00797448 | 6.50 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1728863400 | 0.1226793 | -0.000432 | -0.35 | 0.12323158 | 0.12339563 | 0.12114078 | 0 |
| 1728777000 | 0.12311128 | 0.00212112 | 1.75 | 0.1212402 | 0.12367301 | 0.12107566 | 0 |
| 1728690600 | 0.12099016 | 0.00254167 | 2.15 | 0.1184296 | 0.12278966 | 0.11832521 | 0 |
| 1728604200 | 0.11844849 | 0.0007198 | 0.61 | 0.11787483 | 0.11991642 | 0.11584766 | 0 |
| 1728517800 | 0.11772869 | -0.003613 | -2.98 | 0.12117707 | 0.1226624 | 0.11698502 | 0 |
| 1728431400 | 0.12134211 | 0.00067656 | 0.56 | 0.12075254 | 0.12229505 | 0.11961369 | 0 |
| 1728345000 | 0.12066555 | -0.000609 | -0.50 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1728258600 | 0.121275 | 0.00121392 | 1.01 | 0.11982297 | 0.12200325 | 0.11969372 | 0 |
| 1728172200 | 0.12006108 | 3.6E-5 | 0.03 | 0.1202967 | 0.12066108 | 0.11883374 | 0 |
| 1728085800 | 0.12002529 | 0.00319387 | 2.73 | 0.11691145 | 0.12127947 | 0.11634028 | 0 |
| 1727999400 | 0.11683142 | -0.000542 | -0.46 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1727913000 | 0.11737376 | -0.004489 | -3.68 | 0.12180391 | 0.12418403 | 0.11711924 | 0 |
| 1727826600 | 0.12186307 | -0.007107 | -5.51 | 0.12939115 | 0.13205362 | 0.12061187 | 0 |
| 1727740200 | 0.12896961 | -0.002939 | -2.23 | 0.13217938 | 0.13224003 | 0.12801617 | 0 |
| 1727653800 | 0.13190896 | -0.0011 | -0.83 | 0.13302694 | 0.13338038 | 0.13105246 | 0 |
| 1727567400 | 0.13300904 | -0.00109 | -0.81 | 0.13417673 | 0.13445958 | 0.13192785 | 0 |
| 1727481000 | 0.13409869 | 0.00338476 | 2.59 | 0.13069007 | 0.13558551 | 0.13006621 | 0 |
| 1727394600 | 0.13071393 | 0.00269677 | 2.11 | 0.12838104 | 0.13247715 | 0.12722926 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
