| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | WOOL/USDT | https://www.lbank.info/exchange/wool/usdt | USDT | 1 | https://www.lbank.info/exchange/wool/usdt | 0 | 8 heures il y a |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | WOOL/ETH | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00741547 | -0.00103105 | -13.9040411464 | 0.0059228 | 0.00743836 | 0 | CX |
| 4 | 0.00799169 | -0.00160727 | -20.111766097 | 0.0059228 | 0.00812249 | 0 | CX |
| 12 | 0.00536661 | 0.00101781 | 18.9656039846 | 0.00475003 | 0.00825105 | 0 | CX |
| 26 | 0.00638928 | -4.86E-6 | -0.0760649087221 | 0.0043349 | 0.00825105 | 0 | CX |
| 52 | 0.00272858 | 0.00365584 | 133.983244032 | 0.00137351 | 0.03500645 | 5.09149093 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03500645 | 5.75613933 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03500645 | 5.75613933 | CX |
The new Wolf Game, a full-feature blockchain economy to be released in 2022.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.00629015 | -0.000267 | -4.07 | 0.00670491 | 0.00675253 | 0.0059228 | 0 |
| 1736725800 | 0.00655762 | -5.1E-5 | -0.77 | 0.00659716 | 0.00662592 | 0.00648594 | 0 |
| 1736639400 | 0.00660875 | 3.1E-5 | 0.47 | 0.00656496 | 0.006667 | 0.00647766 | 0 |
| 1736553000 | 0.00657824 | 0.0001206 | 1.87 | 0.00670491 | 0.00675253 | 0.00643214 | 0 |
| 1736466600 | 0.00645764 | -0.000235 | -3.51 | 0.00667894 | 0.00674302 | 0.00636749 | 0 |
| 1736380200 | 0.00669313 | -9.5E-5 | -1.40 | 0.00679585 | 0.00685898 | 0.00645802 | 0 |
| 1736293800 | 0.00678803 | -0.000621 | -8.38 | 0.00741547 | 0.00743836 | 0.00675026 | 0 |
| 1736207400 | 0.0074094 | 9.4E-5 | 1.28 | 0.00670491 | 0.00750481 | 0.00665683 | 0 |
| 1736121000 | 0.00731561 | -3.6E-5 | -0.49 | 0.00734761 | 0.00737495 | 0.00723859 | 0 |
| 1736034600 | 0.00735113 | 0.00010506 | 1.45 | 0.00724952 | 0.00737593 | 0.00718548 | 0 |
| 1735948200 | 0.00724607 | 0.00031845 | 4.60 | 0.00693799 | 0.00729113 | 0.00688609 | 0 |
| 1735861800 | 0.00692762 | 0.00019242 | 2.86 | 0.00670491 | 0.00701638 | 0.00665683 | 0 |
| 1735775400 | 0.0067352 | 3.6E-5 | 0.54 | 0.00670491 | 0.00676696 | 0.00665683 | 0 |
| 1735689000 | 0.0066991 | -4.1E-5 | -0.61 | 0.0067458 | 0.00691898 | 0.00665969 | 0 |
| 1735602600 | 0.00673999 | -3.0E-6 | -0.04 | 0.00625837 | 0.0068745 | 0.00610159 | 0 |
| 1735516200 | 0.00674344 | -8.1E-5 | -1.19 | 0.00682358 | 0.00684567 | 0.00667967 | 0 |
| 1735429800 | 0.00682425 | 0.00014036 | 2.10 | 0.00669221 | 0.00684419 | 0.00668087 | 0 |
| 1735343400 | 0.00668389 | -9.0E-6 | -0.13 | 0.00669557 | 0.00689538 | 0.00664331 | 0 |
| 1735257000 | 0.00669309 | -0.000326 | -4.64 | 0.00704748 | 0.00705658 | 0.00663834 | 0 |
| 1735170600 | 0.00701906 | -3.0E-6 | -0.04 | 0.0070084 | 0.00711678 | 0.00691874 | 0 |
| 1735084200 | 0.00702205 | 0.00015614 | 2.27 | 0.00686457 | 0.00710106 | 0.00675056 | 0 |
| 1734997800 | 0.00686591 | 0.00028702 | 4.36 | 0.00625837 | 0.00694036 | 0.00610159 | 0 |
| 1734911400 | 0.00657889 | -0.000123 | -1.84 | 0.00673167 | 0.00681876 | 0.00652781 | 0 |
| 1734825000 | 0.00670196 | -0.000265 | -3.80 | 0.00698213 | 0.00714189 | 0.00661872 | 0 |
| 1734738600 | 0.0069667 | 5.2E-5 | 0.75 | 0.00686945 | 0.00701339 | 0.00626219 | 0 |
| 1734652200 | 0.00691506 | -0.000373 | -5.12 | 0.00727386 | 0.0074693 | 0.00670443 | 0 |
| 1734565800 | 0.00728787 | -0.000511 | -6.55 | 0.00781415 | 0.00784468 | 0.00728174 | 0 |
| 1734479400 | 0.00779847 | -0.000235 | -2.93 | 0.00799169 | 0.00812249 | 0.00773827 | 0 |
| 1734393000 | 0.0080332 | 8.8E-5 | 1.11 | 0.00625837 | 0.00825105 | 0.00610159 | 0 |
| 1734306600 | 0.00794532 | 0.00017561 | 2.26 | 0.00778274 | 0.00794532 | 0.00770905 | 0 |
| 1734220200 | 0.00776971 | -7.4E-5 | -0.94 | 0.0078597 | 0.00792543 | 0.00768923 | 0 |
| 1734133800 | 0.0078441 | 5.0E-5 | 0.64 | 0.00781272 | 0.00796691 | 0.00775037 | 0 |
| 1734047400 | 0.00779453 | 8.7E-5 | 1.13 | 0.00770595 | 0.0080097 | 0.00764157 | 0 |
| 1733961000 | 0.00770714 | 0.00043197 | 5.94 | 0.0073087 | 0.00774002 | 0.00716522 | 0 |
| 1733874600 | 0.00727517 | -0.000183 | -2.45 | 0.00743378 | 0.00758921 | 0.0070727 | 0 |
| 1733788200 | 0.00745778 | -0.000569 | -7.09 | 0.00625837 | 0.00792046 | 0.00610159 | 0 |
| 1733701800 | 0.00802635 | -2.9E-5 | -0.36 | 0.00804713 | 0.00806623 | 0.00790937 | 0 |
| 1733615400 | 0.00805527 | -1.8E-5 | -0.22 | 0.00804814 | 0.00808757 | 0.00799883 | 0 |
| 1733529000 | 0.00807358 | 0.00045406 | 5.96 | 0.00761689 | 0.00822492 | 0.00761369 | 0 |
| 1733442600 | 0.00761952 | -8.7E-5 | -1.13 | 0.00770465 | 0.00794492 | 0.00751864 | 0 |
| 1733356200 | 0.00770668 | 0.00042655 | 5.86 | 0.00727754 | 0.0078317 | 0.00727754 | 0 |
| 1733269800 | 0.00728013 | -3.5E-5 | -0.48 | 0.00731057 | 0.00737744 | 0.00707584 | 0 |
| 1733183400 | 0.00731559 | -0.000147 | -1.97 | 0.00745647 | 0.00755581 | 0.00718353 | 0 |
| 1733097000 | 0.0074624 | 1.6E-5 | 0.21 | 0.00746767 | 0.0075263 | 0.00736265 | 0 |
| 1733010600 | 0.00744616 | 0.00022017 | 3.05 | 0.00720914 | 0.00750489 | 0.00718812 | 0 |
| 1732924200 | 0.00722599 | 2.8E-5 | 0.39 | 0.00719859 | 0.00733324 | 0.00711572 | 0 |
| 1732837800 | 0.00719774 | -0.00017 | -2.31 | 0.00733859 | 0.00735398 | 0.00710719 | 0 |
| 1732751400 | 0.00736803 | 0.00068239 | 10.21 | 0.00670117 | 0.00740393 | 0.00663607 | 0 |
| 1732665000 | 0.00668564 | -0.000178 | -2.59 | 0.00686015 | 0.00695801 | 0.00654116 | 0 |
| 1732578600 | 0.00686316 | 0.0001044 | 1.54 | 0.00625837 | 0.00711264 | 0.00610159 | 0 |
| 1732492200 | 0.00675876 | -7.7E-5 | -1.13 | 0.00686561 | 0.00694024 | 0.00661663 | 0 |
| 1732405800 | 0.0068355 | 0.0001537 | 2.30 | 0.0066948 | 0.00703395 | 0.00667908 | 0 |
| 1732319400 | 0.0066818 | -9.9E-5 | -1.46 | 0.0067593 | 0.00689305 | 0.00657255 | 0 |
| 1732233000 | 0.00678067 | 0.00059637 | 9.64 | 0.00618151 | 0.00680344 | 0.00610483 | 0 |
| 1732146600 | 0.0061843 | -7.4E-5 | -1.18 | 0.00625837 | 0.0063534 | 0.00610159 | 0 |
| 1732060200 | 0.00625785 | -0.00021 | -3.25 | 0.00646416 | 0.00646416 | 0.00618157 | 0 |
| 1731973800 | 0.00646815 | 0.00029386 | 4.76 | 0.0068151 | 0.00695642 | 0.00533522 | 0 |
| 1731887400 | 0.00617429 | -0.000112 | -1.78 | 0.00630462 | 0.00635005 | 0.00612973 | 0 |
| 1731801000 | 0.00628671 | 6.5E-5 | 1.04 | 0.00620263 | 0.00646838 | 0.0061794 | 0 |
| 1731714600 | 0.00622179 | 7.5E-5 | 1.22 | 0.00617634 | 0.0062932 | 0.00606177 | 0 |
| 1731628200 | 0.00614672 | -0.000275 | -4.28 | 0.00641525 | 0.00651724 | 0.00610565 | 0 |
| 1731541800 | 0.00642174 | -0.000112 | -1.71 | 0.00652281 | 0.00670747 | 0.00627361 | 0 |
| 1731455400 | 0.00653386 | -0.000229 | -3.39 | 0.00674505 | 0.00691417 | 0.00646612 | 0 |
| 1731369000 | 0.00676244 | 0.00035688 | 5.57 | 0.00639819 | 0.00680145 | 0.00627059 | 0 |
| 1731282600 | 0.00640556 | 9.9E-5 | 1.57 | 0.00626523 | 0.00652494 | 0.00621944 | 0 |
| 1731196200 | 0.00630693 | 0.0003588 | 6.03 | 0.00595241 | 0.00634587 | 0.00595138 | 0 |
| 1731109800 | 0.00594813 | 0.00011739 | 2.01 | 0.00589221 | 0.0059998 | 0.00581054 | 0 |
| 1731023400 | 0.00583074 | 0.00035723 | 6.53 | 0.00545194 | 0.00586793 | 0.00543638 | 0 |
| 1730937000 | 0.00547351 | 0.00059464 | 12.19 | 0.00487728 | 0.00551529 | 0.00487537 | 0 |
| 1730850600 | 0.00487887 | 7.0E-5 | 1.46 | 0.00483983 | 0.00498092 | 0.00478735 | 0 |
| 1730764200 | 0.0048086 | -0.00013 | -2.63 | 0.0068151 | 0.00695642 | 0.00475003 | 0 |
| 1730677800 | 0.00493907 | -6.0E-5 | -1.20 | 0.00501306 | 0.00501362 | 0.00484598 | 0 |
| 1730591400 | 0.00499913 | -4.8E-5 | -0.95 | 0.00505472 | 0.00506893 | 0.00497728 | 0 |
| 1730505000 | 0.00504733 | -1.3E-5 | -0.26 | 0.00506817 | 0.00519637 | 0.00497095 | 0 |
| 1730418600 | 0.00506045 | -0.000286 | -5.35 | 0.00534579 | 0.00536103 | 0.00503701 | 0 |
| 1730332200 | 0.00534676 | 5.1E-5 | 0.96 | 0.0052954 | 0.00546255 | 0.00523755 | 0 |
| 1730245800 | 0.00529618 | 0.00013999 | 2.71 | 0.00515468 | 0.00538792 | 0.00514756 | 0 |
| 1730159400 | 0.00515619 | 0.00011901 | 2.36 | 0.0068151 | 0.00695642 | 0.00500112 | 0 |
| 1730073000 | 0.00503718 | 5.3E-5 | 1.06 | 0.00497788 | 0.00507074 | 0.00495038 | 0 |
| 1729986600 | 0.00498387 | 0.00013248 | 2.73 | 0.0048982 | 0.00502682 | 0.0048817 | 0 |
| 1729900200 | 0.00485139 | -0.000237 | -4.66 | 0.00509689 | 0.00514151 | 0.0048045 | 0 |
| 1729813800 | 0.00508835 | 1.9E-5 | 0.37 | 0.00506395 | 0.00514007 | 0.00504304 | 0 |
| 1729727400 | 0.00506905 | -0.000203 | -3.85 | 0.00526628 | 0.00527124 | 0.00494271 | 0 |
| 1729641000 | 0.00527249 | -8.7E-5 | -1.62 | 0.00536661 | 0.00536661 | 0.0052397 | 0 |
| 1729554600 | 0.00535942 | -0.00015 | -2.72 | 0.0055236 | 0.0055574 | 0.00534131 | 0 |
| 1729468200 | 0.00550898 | 0.00018534 | 3.48 | 0.00532782 | 0.00553429 | 0.00529934 | 0 |
| 1729381800 | 0.00532364 | 1.2E-5 | 0.23 | 0.00530903 | 0.00535094 | 0.00529196 | 0 |
| 1729295400 | 0.00531138 | 8.0E-5 | 1.53 | 0.0068151 | 0.00695642 | 0.00524459 | 0 |
| 1729209000 | 0.00523156 | -1.5E-5 | -0.29 | 0.0068151 | 0.00695642 | 0.00521972 | 0 |
| 1729122600 | 0.00524656 | 2.5E-5 | 0.48 | 0.00523848 | 0.00531435 | 0.00521108 | 0 |
| 1729036200 | 0.00522153 | -6.1E-5 | -1.15 | 0.00528455 | 0.0053916 | 0.00511944 | 0 |
| 1728949800 | 0.00528292 | 0.00032245 | 6.50 | 0.0068151 | 0.00695642 | 0.00505697 | 0 |
| 1728863400 | 0.00496047 | -1.7E-5 | -0.34 | 0.00498281 | 0.00498944 | 0.00489826 | 0 |
| 1728777000 | 0.00497794 | 8.6E-5 | 1.76 | 0.00490228 | 0.00500065 | 0.00489563 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
