| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 24 heures il y a |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4034.01739008 | -322.08911824 | -7.98432646899 | 3472.9531726 | 4142.40226226 | 0 | CX |
| 4 | 4069.91158821 | -357.98331637 | -8.79584994935 | 3472.9531726 | 4575.95289825 | 0 | CX |
| 12 | 2558.57634341 | 1153.35192843 | 45.0778782271 | 2523.75228286 | 4575.95289825 | 0 | CX |
| 26 | 4102.26095559 | -390.33268375 | -9.5150622541 | 2404.09752425 | 4575.95289825 | 0 | CX |
| 52 | 2533.01566132 | 1178.91261052 | 46.541860302 | 2363.10902533 | 4575.95289825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4575.95289825 | 103.44149424 | CX |
| 260 | 0 | 0 | 0 | 0 | 4575.95289825 | 87.46014117 | CX |
wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735170600 | 3892.70349266 | -1.66 | -0.04 | 3886.79544142 | 3946.90150238 | 3837.06748556 | 0 |
| 1735084200 | 3894.36443537 | 86.59 | 2.27 | 3807.02560234 | 3938.18433998 | 3743.79830675 | 0 |
| 1734997800 | 3807.7724692 | 159.18 | 4.36 | 3809.7343881 | 3855.59424248 | 3472.9531726 | 0 |
| 1734911400 | 3648.58950358 | -68.25 | -1.84 | 3733.31987624 | 3781.62098199 | 3620.2642994 | 0 |
| 1734825000 | 3716.84421636 | -146.82 | -3.80 | 3872.2259641 | 3960.82443824 | 3670.68338578 | 0 |
| 1734738600 | 3863.66486343 | 28.64 | 0.75 | 3809.7343881 | 3889.55996351 | 3472.9531726 | 0 |
| 1734652200 | 3835.02753579 | -206.76 | -5.12 | 4034.01739008 | 4142.40226226 | 3718.21533014 | 0 |
| 1734565800 | 4041.78703483 | -283.17 | -6.55 | 4333.6559136 | 4350.58861141 | 4038.38711855 | 0 |
| 1734479400 | 4324.96104573 | -130.18 | -2.92 | 4432.1197186 | 4504.65498171 | 4291.57498256 | 0 |
| 1734393000 | 4455.13882392 | 48.74 | 1.11 | 4272.92560571 | 4575.95289825 | 4208.59473074 | 0 |
| 1734306600 | 4406.40297478 | 97.39 | 2.26 | 4316.23273606 | 4406.40297478 | 4275.36685707 | 0 |
| 1734220200 | 4309.00930737 | -41.26 | -0.95 | 4358.91561949 | 4395.36718095 | 4264.3756523 | 0 |
| 1734133800 | 4350.26534069 | 27.49 | 0.64 | 4332.86445768 | 4418.375139 | 4298.285637 | 0 |
| 1734047400 | 4322.7761815 | 48.47 | 1.13 | 4273.65017803 | 4442.10766938 | 4237.94548343 | 0 |
| 1733961000 | 4274.30786676 | 239.57 | 5.94 | 4053.33560293 | 4292.54479475 | 3973.76641465 | 0 |
| 1733874600 | 4034.7419624 | -101.27 | -2.45 | 4122.70504236 | 4208.9068542 | 3922.45554695 | 0 |
| 1733788200 | 4136.01487856 | -315.32 | -7.08 | 4272.92560571 | 4406.18002945 | 3965.77382457 | 0 |
| 1733701800 | 4451.33760604 | -16.04 | -0.36 | 4462.8638796 | 4473.45378278 | 4386.46051501 | 0 |
| 1733615400 | 4467.37852254 | -10.16 | -0.23 | 4463.42124293 | 4485.2921798 | 4436.0769982 | 0 |
| 1733529000 | 4477.53368232 | 251.82 | 5.96 | 4224.25664017 | 4561.4614518 | 4222.4842248 | 0 |
| 1733442600 | 4225.71693208 | -48.33 | -1.13 | 4272.92560571 | 4406.18002945 | 4169.76880152 | 0 |
| 1733356200 | 4274.05147963 | 236.56 | 5.86 | 4036.05733985 | 4343.38747726 | 4036.05733985 | 0 |
| 1733269800 | 4037.49533723 | -19.66 | -0.48 | 4054.37229871 | 4091.45925436 | 3924.19452052 | 0 |
| 1733183400 | 4057.15911534 | -81.42 | -1.97 | 4135.29030623 | 4190.38009728 | 3983.92157443 | 0 |
| 1733097000 | 4138.57874985 | 9.01 | 0.22 | 4141.49933367 | 4174.01591005 | 4083.25486621 | 0 |
| 1733010600 | 4129.57175852 | 122.11 | 3.05 | 3998.12319195 | 4162.14407123 | 3986.46315119 | 0 |
| 1732924200 | 4007.46460128 | 15.66 | 0.39 | 3992.27087704 | 4066.94641532 | 3946.31069726 | 0 |
| 1732837800 | 3991.80269185 | -94.44 | -2.31 | 4069.91158821 | 4078.45039435 | 3941.58425626 | 0 |
| 1732751400 | 4086.24233363 | 378.45 | 10.21 | 3716.40947296 | 4106.1513516 | 3680.30347677 | 0 |
| 1732665000 | 3707.79263596 | -98.45 | -2.59 | 3804.57320371 | 3858.8492443 | 3627.66608436 | 0 |
| 1732578600 | 3806.24529369 | 57.9 | 1.54 | 3425.34319738 | 3944.60516548 | 3362.50605612 | 0 |
| 1732492200 | 3748.34639149 | -42.56 | -1.12 | 3807.6052602 | 3848.99506071 | 3669.52407006 | 0 |
| 1732405800 | 3790.90665498 | 85.24 | 2.30 | 3712.87578948 | 3900.96361714 | 3704.15862708 | 0 |
| 1732319400 | 3705.66350806 | -54.83 | -1.46 | 3748.64736768 | 3822.82127897 | 3645.07811463 | 0 |
| 1732233000 | 3760.49691197 | 330.74 | 9.64 | 3428.20804487 | 3773.12676492 | 3385.68122317 | 0 |
| 1732146600 | 3429.75751492 | -40.79 | -1.18 | 3470.83519197 | 3523.53946798 | 3383.88651327 | 0 |
| 1732060200 | 3470.54536304 | -116.63 | -3.25 | 3584.9609064 | 3584.9609064 | 3428.24148667 | 0 |
| 1731973800 | 3587.17921243 | 162.97 | 4.76 | 3425.34319738 | 3587.17921243 | 3362.50605612 | 0 |
| 1731887400 | 3424.2061762 | -62.35 | -1.79 | 3496.48505218 | 3521.67787447 | 3399.49268637 | 0 |
| 1731801000 | 3486.55283773 | 36.01 | 1.04 | 3439.92382196 | 3587.30183236 | 3427.03758189 | 0 |
| 1731714600 | 3450.54716694 | 41.64 | 1.22 | 3425.34319738 | 3490.15340481 | 3361.80377833 | 0 |
| 1731628200 | 3408.91212656 | -152.53 | -4.28 | 3557.839607 | 3614.40083722 | 3386.1382611 | 0 |
| 1731541800 | 3561.44017408 | -62.18 | -1.72 | 3617.48863004 | 3719.89856738 | 3479.28481998 | 0 |
| 1731455400 | 3623.61962662 | -126.77 | -3.38 | 3740.74395573 | 3834.53705606 | 3586.05333851 | 0 |
| 1731369000 | 3750.38634126 | 197.92 | 5.57 | 3548.37557774 | 3772.02318553 | 3477.61273 | 0 |
| 1731282600 | 3552.46662455 | 54.7 | 1.56 | 3474.63640984 | 3618.67024029 | 3449.24293676 | 0 |
| 1731196200 | 3497.76698783 | 198.99 | 6.03 | 3301.15150131 | 3519.35924304 | 3300.58299071 | 0 |
| 1731109800 | 3298.77713354 | 65.1 | 2.01 | 3267.76543814 | 3327.43675571 | 3222.47409435 | 0 |
| 1731023400 | 3233.67709718 | 198.12 | 6.53 | 3023.59571272 | 3254.29954021 | 3014.96772845 | 0 |
| 1730937000 | 3035.55672968 | 329.78 | 12.19 | 2704.89536349 | 3058.73189673 | 2703.83637317 | 0 |
| 1730850600 | 2705.77599754 | 38.97 | 1.46 | 2684.128006 | 2762.37066956 | 2655.02249317 | 0 |
| 1730764200 | 2666.80515386 | -72.36 | -2.64 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1730677800 | 2739.16206071 | -33.31 | -1.20 | 2780.19514869 | 2780.50727216 | 2687.53906955 | 0 |
| 1730591400 | 2772.47009301 | -26.73 | -0.95 | 2803.30343215 | 2811.18454956 | 2760.35301432 | 0 |
| 1730505000 | 2799.20123808 | -7.28 | -0.26 | 2810.76095344 | 2881.85821917 | 2756.84162538 | 0 |
| 1730418600 | 2806.4804031 | -158.78 | -5.35 | 2964.72699834 | 2973.17662634 | 2793.48269036 | 0 |
| 1730332200 | 2965.26206713 | 28.05 | 0.95 | 2936.78080122 | 3029.48146943 | 2904.69896823 | 0 |
| 1730245800 | 2937.21554461 | 77.64 | 2.72 | 2858.73878845 | 2988.09166892 | 2854.79265611 | 0 |
| 1730159400 | 2859.57483344 | 66 | 2.36 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1730073000 | 2793.57186849 | 29.56 | 1.07 | 2760.68743232 | 2812.18780355 | 2745.43797175 | 0 |
| 1729986600 | 2764.00931774 | 73.47 | 2.73 | 2716.49966791 | 2787.83102625 | 2707.34776212 | 0 |
| 1729900200 | 2690.53768423 | -131.42 | -4.66 | 2826.69039727 | 2851.4373289 | 2664.53111149 | 0 |
| 1729813800 | 2821.952809 | 10.7 | 0.38 | 2808.42002747 | 2850.63472571 | 2796.82687031 | 0 |
| 1729727400 | 2811.25143316 | -112.82 | -3.86 | 2920.62841206 | 2923.38178689 | 2741.17971594 | 0 |
| 1729641000 | 2924.07291741 | -48.21 | -1.62 | 2976.27556643 | 2976.27556643 | 2905.89172575 | 0 |
| 1729554600 | 2972.28484502 | -82.95 | -2.71 | 3063.33571779 | 3082.08542005 | 2962.24115791 | 0 |
| 1729468200 | 3055.23165505 | 102.79 | 3.48 | 2954.76134208 | 3069.26606357 | 2938.96566545 | 0 |
| 1729381800 | 2952.44271065 | 6.8 | 0.23 | 2944.33864791 | 2967.58069856 | 2934.87461865 | 0 |
| 1729295400 | 2945.64287809 | 44.27 | 1.53 | 2558.57634341 | 2982.29509034 | 2523.75228286 | 0 |
| 1729209000 | 2901.37708282 | -8.32 | -0.29 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1729122600 | 2909.69294362 | 13.88 | 0.48 | 2905.21174249 | 2947.29267353 | 2890.01801825 | 0 |
| 1729036200 | 2895.81459683 | -34.04 | -1.16 | 2930.76127731 | 2990.13161869 | 2839.19763028 | 0 |
| 1728949800 | 2929.85834872 | 178.82 | 6.50 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1728863400 | 2751.03389953 | -9.69 | -0.35 | 2763.41851261 | 2767.09711056 | 2716.53310971 | 0 |
| 1728777000 | 2760.72087412 | 47.57 | 1.75 | 2718.76256301 | 2773.31728526 | 2715.0728178 | 0 |
| 1728690600 | 2713.15548796 | 57 | 2.15 | 2655.73591822 | 2753.50859269 | 2653.39499226 | 0 |
| 1728604200 | 2656.15951435 | 16.14 | 0.61 | 2643.29556881 | 2689.07739232 | 2597.83701602 | 0 |
| 1728517800 | 2640.01827246 | -81.03 | -2.98 | 2717.34686017 | 2750.65489247 | 2623.34196177 | 0 |
| 1728431400 | 2721.04775265 | 15.17 | 0.56 | 2707.82709458 | 2742.41706253 | 2682.28870702 | 0 |
| 1728345000 | 2705.87632294 | -13.67 | -0.50 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1728258600 | 2719.54287167 | 27.22 | 1.01 | 2686.98170622 | 2735.87361709 | 2684.08341693 | 0 |
| 1728172200 | 2692.32124687 | 0.8 | 0.03 | 2697.6050512 | 2705.77599754 | 2664.79864589 | 0 |
| 1728085800 | 2691.51864369 | 71.62 | 2.73 | 2621.69216633 | 2719.64319707 | 2608.88395712 | 0 |
| 1727999400 | 2619.89745642 | -12.16 | -0.46 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1727913000 | 2632.05912418 | -100.67 | -3.68 | 2731.40356322 | 2784.77667523 | 2626.35172373 | 0 |
| 1727826600 | 2732.73008794 | -159.36 | -5.51 | 2901.54429181 | 2961.24905119 | 2704.67241816 | 0 |
| 1727740200 | 2892.09140982 | -65.91 | -2.23 | 2964.06930961 | 2965.42927612 | 2870.71095267 | 0 |
| 1727653800 | 2958.00519664 | -24.67 | -0.83 | 2983.07539899 | 2991.00110548 | 2938.79845646 | 0 |
| 1727567400 | 2982.6740974 | -24.43 | -0.81 | 3008.85902641 | 3015.20182105 | 2958.42879276 | 0 |
| 1727481000 | 3007.10890557 | 75.9 | 2.59 | 2930.67209918 | 3040.45037967 | 2916.68227972 | 0 |
| 1727394600 | 2931.20716797 | 60.47 | 2.11 | 2878.89304629 | 2970.74652225 | 2853.0648298 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
