ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wrapped Equilibria v2WXEQ
US$ 0,009315
-0,000468
(
-4,78%
)
Info
Rang Rang 3068
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,008184
Échange
UNSW
Demande
US$ 0,008317
Heure dernière transaction
16:39:35
Volume (24h)
$ 0
Dernière taille de transaction
0,05682
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005231
Capitalisation boursière diluée
US$ 157 902
Date de Genèse
09/1/2021
Plage de jours 0,009247-0,00983
Plage de 52 semaines 0,005936-0,011494
Approvisionnement en circulation 0 / 16 951 777
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000WXEQ/ETHhttps://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3ETH1https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXEQ/ETHhttps://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3ETH2https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXEQ/ETHhttps://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9efETH3https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01013275-0.00081796-8.07243838050.008723450.010404990CX
40.01022291-0.00090812-8.883184924840.008499730.0114940CX
120.00949368-0.00017889-1.884306191070.006478750.0114940CX
260.00983774-0.00052295-5.315753414910.006038670.0114940CX
520.006362490.002952346.40164463910.005935720.0114940CX
15600000.0114940.00059357CX
26000000.0114940.00048872CX

À propos de WXEQ

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17351706000.00977779-4.0E-6-0.040.009762950.009913930.009638040
17350842000.009781960.00021752.270.009562580.009892030.009403770
17349978000.009564460.000399844.360.009569390.009668170.009153730
17349114000.00916462-0.000171-1.830.009377450.009498770.009093470
17348250000.00933606-0.000369-3.800.009726360.00994890.009220120
17347386000.009704857.2E-50.750.009569390.00976990.008723450
17346522000.00963292-0.000519-5.110.010132750.010404990.009339510
17345658000.01015226-0.000711-6.540.010885390.010927920.010143720
17344794000.01086355-0.000327-2.920.011132710.011314910.010779690
17343930000.011190530.000122411.110.008718130.0114940.008499730
17343066000.011068120.000244642.260.010841620.011068120.010738980
17342202000.01082348-0.000104-0.950.010948840.01104040.010711370
17341338000.010927116.9E-50.640.01088340.011098190.010796540
17340474000.010858060.000121741.130.010734660.01115780.010644980
17339610000.010736320.000601755.940.010181270.010782120.009981410
17338746000.01013457-0.000254-2.440.010355520.010572040.009852520
17337882000.01038895-0.000792-7.080.008718130.011033480.008499730
17337018000.01118098-4.0E-5-0.360.011209940.011236540.011018020
17336154000.01122128-2.5E-5-0.220.011211340.011266270.011142650
17335290000.011246780.000632525.960.01061060.01145760.010606140
17334426000.01061426-0.000121-1.130.010732840.011067560.010473730
17333562000.010735670.000594195.860.010137870.010909830.010137870
17332698000.01014148-4.9E-5-0.480.010183880.010277030.009856890
17331834000.01019088-0.000205-1.970.010387130.01052550.010006920
17330970000.010395392.3E-50.220.010402720.01048440.010256420
17330106000.010372760.000306713.050.010042590.010454580.01001330
17329242000.010066053.9E-50.390.010027890.010215460.009912440
17328378000.01002671-0.000237-2.310.010222910.010244360.009900570
17327514000.010263930.000950610.210.009334970.010313940.009244280
17326650000.00931333-0.000247-2.580.009556420.009692760.009112060
17325786000.009560620.000145431.540.008718130.009908160.008499730
17324922000.00941519-0.000107-1.120.009564040.0096680.00921720
17324058000.00952210.000214122.300.00932610.009798540.00930420
17323194000.00930798-0.000138-1.460.009415950.009602260.00915580
17322330000.009445710.000830769.640.008611060.009477440.008504240
17321466000.00861495-0.000102-1.170.008718130.008850520.008499730
17320602000.0087174-0.000293-3.250.00900480.00900480.008611140
17319738000.009010370.000409364.760.009493680.009690540.007432150
17318874000.00860101-0.000157-1.790.008782560.008845840.008538930
17318010000.008757619.0E-51.040.008640490.009010680.008608120
17317146000.008667170.000104581.220.008603860.008766660.008444260
17316282000.00856259-0.000383-4.280.008936670.009078740.008505390
17315418000.00894572-0.000156-1.710.00908650.009343740.008739360
17314554000.0091019-0.000318-3.380.00939610.009631690.009007540
17313690000.009420320.000497145.570.00891290.009474660.008735160
17312826000.008923180.00013741.560.008727680.009089470.00866390
17311962000.008785780.000499836.030.008291920.008840020.008290490
17311098000.008285950.000163522.010.008208060.008357940.008094290
17310234000.008122430.000497646.530.007594740.008174230.007573070
17309370000.007624790.0008283512.190.006794220.0076830.006791560
17308506000.006796449.8E-51.460.006742060.006938590.006668950
17307642000.00669855-0.000182-2.650.009493680.009690540.006616960
17306778000.0068803-8.4E-5-1.210.006983360.006984150.006750630
17305914000.00696396-6.7E-5-0.950.007041410.00706120.006933520
17305050000.0070311-1.8E-5-0.260.007060140.007238720.00692470
17304186000.00704939-0.000399-5.360.007446880.00746810.007016740
17303322000.007448227.0E-50.950.007376680.007609530.00729610
17302458000.007377770.000195022.720.007180650.007505560.007170740
17301594000.007182750.000165792.360.009493680.009690540.006966730
17300730000.007016967.4E-51.070.006934360.007063720.006896060
17299866000.006942710.000184552.730.006823370.007002540.006800380
17299002000.00675816-0.00033-4.660.007100150.007162310.006692840
17298138000.007088252.7E-50.380.007054260.00716030.007025140
17297274000.00706137-0.000283-3.850.007336110.007343020.006885360
17296410000.00734476-0.000121-1.620.007475880.007475880.007299090
17295546000.00746586-0.000208-2.710.007694560.007741660.007440630
17294682000.007674210.000258193.480.007421840.007709460.007382170
17293818000.007416021.7E-50.230.007395660.007454040.007371890
17292954000.007398940.000111191.530.009493680.009690540.00730590
17292090000.00728775-2.1E-5-0.290.009493680.009690540.007271260
17291226000.007308643.5E-50.480.007297380.007403080.007259220
17290362000.00727378-8.6E-5-1.170.007361560.007510690.007131570
17289498000.007359290.000449176.500.009493680.009690540.007044540
17288634000.00691012-2.4E-5-0.350.006941220.006950460.006823460
17287770000.006934450.000119481.750.006829060.006966090.006819790
17286906000.006814970.000143162.150.006670740.006916330.006664860
17286042000.006671814.1E-50.620.00663950.006754490.006525310
17285178000.00663126-0.000204-2.980.00682550.006909160.006589380
17284314000.00683483.8E-50.560.006801590.006888470.006737440
17283450000.00679669-3.4E-5-0.500.009493680.009690540.006741950
17282586000.006831026.8E-51.010.006749230.006872040.006741950
17281722000.006762642.0E-60.030.006775910.006796440.006693510
17280858000.006760620.00017992.730.006585230.006831270.006553060
17279994000.00658072-3.1E-5-0.470.009493680.009690540.006478750
17279130000.00661127-0.000253-3.690.006860810.006994870.006596940
17278266000.00686414-0.0004-5.510.007288170.007438140.006793660
17277402000.00726443-0.000166-2.230.007445220.007448640.007210720
17276538000.00742999-6.2E-5-0.830.007492960.007512870.007381750
17275674000.00749196-6.1E-5-0.810.007557730.007573660.007431060
17274810000.007553330.000190652.590.007361340.007637080.00732620
17273946000.007362680.00015192.110.007231280.0074620.00716640

Dernières Valeurs Consultées