ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wirex TokenWXT
US$ 0,010574
-0,000277
(
-2,55%
)
Info
Rang Rang 475
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,009869
Échange
OKEX
Demande
US$ 4,92
Heure dernière transaction
17:39:11
Volume (24h)
$ 588 911
Dernière taille de transaction
112,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,005228
Capitalisation boursière diluée
US$ 105 739 600
Date de Genèse
26/5/2019
Plage de jours 0,010448-0,010898
Plage de 52 semaines 0,00322-0,011068
Approvisionnement en circulation 2 300 499 975 / 10 000 000 000
23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002848Gate.io50367885/cdn/crypto/logos/exchanges/GATE.png$ 143 928,801730416860WXT/USDThttps://gate.io/trade/WXT_USDTUSDT1https://gate.io/trade/WXT_USDT92.941667236510 minutes il y a
0.002856HTX3741495.49/cdn/crypto/logos/exchanges/HUOB.png$ 10 696,001730399969WXT/USDThttps://www.huobi.com/en-us/exchange/wxt_usdtUSDT2https://www.huobi.com/en-us/exchange/wxt_usdt6.904018876285 heures il y a
1.13E-6Gate.io83627.337/cdn/crypto/logos/exchanges/GATE.pngETH 0,0907581730414869WXT/ETHhttps://gate.io/trade/WXT_ETHETH3https://gate.io/trade/WXT_ETH0.15431388725843 minutes il y a
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730332929WXT/BTChttps://trade.kucoin.com/WXT-BTCBTC4https://trade.kucoin.com/WXT-BTC023 heures il y a
0.003622Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730332929WXT/USDThttps://trade.kucoin.com/WXT-USDTUSDT5https://trade.kucoin.com/WXT-USDT023 heures il y a
2.04E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922WXT/ETHhttps://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915ETH6https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915023 heures il y a
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936WXT/BTChttps://www.huobi.com/en-us/exchange/wxt_btcBTC7https://www.huobi.com/en-us/exchange/wxt_btc023 heures il y a
0.004725EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001730332936WXT/USDThttps://exmo.com/en/trade#?pair=WXT_USDTUSDT8https://exmo.com/en/trade#?pair=WXT_USDT023 heures il y a
0.00287OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730332949WXT/USDThttps://www.okx.com/trade-spot/WXT-USDTUSDT9https://www.okx.com/trade-spot/WXT-USDT023 heures il y a
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949WXT/BTChttps://www.okx.com/trade-spot/WXT-BTCBTC10https://www.okx.com/trade-spot/WXT-BTC023 heures il y a
1.2E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001730332936WXT/BTChttps://exmo.com/en/trade#?pair=WXT_BTCBTC11https://exmo.com/en/trade#?pair=WXT_BTC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.009996360.00057765.778103229580.009831750.0110330720986.5714286CX
40.009874350.000699617.085124590480.008833570.0110330730394.3448276CX
120.008254620.0023193428.09747753380.007881170.0110330720739.6705882CX
260.009575640.0009983210.42562168170.00745080.0110330720646.2486486CX
520.005170430.00540353104.5083290940.003219750.0110675621498.4390244CX
1560.005590110.0049838589.15477512960.002296470.013289847153278.57434CX
2600.01485039-0.00427643-28.79675213920.0015723946094952.981910279280.51CX

À propos de WXT

The Wirex token is the native cryptocurrency Wirex payment platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.01086004-3.3E-5-0.300.010907170.010936130.010716630
17302458000.010893280.000411163.920.010462970.011033070.010458350
17301594000.010482120.000289812.840.010098890.01052920.00991498146906
17300730000.010192310.000136311.360.010050.010233090.01002830
17299866000.0100560.000109981.110.009994620.010095010.009954580
17299002000.00994602-0.000267-2.610.010232190.010309240.009831750
17298138000.010213250.000212652.130.009996360.010311450.009977920
17297274000.0100006-0.000101-1.000.010098890.010099640.00978160
17296410000.01010155-2.2E-5-0.220.010100810.010160430.009986680
17295546000.01012317-0.000227-2.190.010346110.010413240.010025690
17294682000.010350429.9E-50.970.010256880.010395470.010212990
17293818000.01025158-1.3E-5-0.130.010269450.010292540.010205620
17292954000.010264410.000167481.660.009112530.010347690.00906955146906
17292090000.01009693-5.1E-5-0.500.009112530.010116630.00906955146906
17291226000.010147610.000130411.300.01003980.010253950.010018360
17290362000.01001720.00010011.010.009908530.010169380.00972940
17289498000.00991710.00050215.330.009112530.009971710.00906955146906
17288634000.009415-5.8E-5-0.610.00948880.009490010.009305770
17287770000.009472950.000105351.120.009379970.009518430.009370810
17286906000.00936760.000338463.750.009038080.009511560.009013420
17286042000.00902914-6.4E-5-0.700.009084950.009183530.008833570
17285178000.0090927-0.000237-2.540.009322330.00937540.009049030
17284314000.00932943-3.5E-5-0.370.009344640.009477740.009280210
17283450000.00936417-6.3E-5-0.670.009112530.009663360.00906955146906
17282586000.009427390.000118831.280.009302740.009436180.00927530
17281722000.009308565.0E-60.050.00932680.009355120.009256890
17280858000.009303420.000188662.070.009112530.009368690.009069550
17279994000.009114761.0E-50.110.009874350.00993040.00901013146906
17279130000.00910474-2.9E-5-0.320.009124860.009342720.008996780
17278266000.00913418-0.000351-3.700.009499580.00961240.009034050
17277402000.00948479-0.00037-3.750.009830440.009835350.009440930
17276538000.00985507-1.9E-5-0.190.009881850.009900170.009817820
17275674000.009873961.2E-50.120.009874350.00993040.009818080
17274810000.009862098.8E-50.900.009767010.009974630.009726950
17273946000.009773970.000326183.450.009479020.009861640.009400610
17273082000.00944779-0.000205-2.120.009640290.009692540.009443940
17272218000.009652630.000146421.540.00949910.009698920.009410080
17271354000.00950621-2.0E-5-0.210.009260420.009580180.00897732146906
17270490000.00952638-6.4E-7-0.010.009506450.009589370.009360130
17269626000.009527026.3E-50.670.009480540.009527020.009416290
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000132-1.470.009001410.009058370.008812880
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925980
17262714000.009088040.000361324.140.008725920.009099230.008649110
17261850000.008726720.000121321.410.008609010.008783480.008605760
17260986000.0086054-3.6E-5-0.420.008644860.008699920.008333610
17260122000.008641347.3E-50.850.008543560.008705120.008464320
17259258000.008568380.000323213.920.009260420.009260420.00821037146906
17258394000.008245170.000130531.610.008126240.008297390.008045550
17257530000.008114643.3E-50.410.00809790.008223490.008061520
17256666000.00808169-0.000341-4.050.008425530.008540110.007881170
17255802000.0084228-0.000261-3.010.008700790.008735410.008366330
17254938000.008683323.5E-50.400.00861280.008775530.008372510
17254074000.00864875-0.000226-2.550.008869970.008967960.008635740
17253210000.00887460.000285723.330.009260420.009260420.00860972146906
17252346000.00858888-0.000254-2.870.008843590.008855820.008586790
17251482000.00884317-2.1E-5-0.240.008865960.008902170.008814880
17250618000.00886458-4.2E-5-0.470.008894590.008982140.008686730
17249754000.008906252.9E-50.330.008854110.009176030.008831740
17248890000.00887773-7.1E-5-0.790.008924480.009030080.008688520
17248026000.00894901-0.000487-5.160.009431260.009479310.008703820
17247162000.00943578-0.000206-2.140.009653820.009667130.009435780
17246298000.009641424.1E-50.430.009629640.009750.009576320
17245434000.00960071-3.0E-6-0.030.009615930.009675090.009550
17244570000.009603380.000545516.020.009057680.009722880.009057680
17243706000.00905787-0.000119-1.300.009260420.009260420.00897732146906
17242842000.0091770.000310133.500.008851120.009208050.008833740
17241978000.00886687-4.2E-5-0.470.008909820.009199740.008791310
17241114000.008908629.2E-51.040.009260420.009260420.0086922146906
17240250000.0088166-9.8E-5-1.100.00892340.009032030.00881660
17239386000.008914787.6E-50.860.008831720.008949520.008826420
17238522000.008838990.000199672.310.008634220.008974160.008575440
17237658000.00863932-0.000188-2.130.008814710.008976060.008442890
17236794000.00882744-0.000251-2.760.009078390.009265140.008773190
17235930000.009078880.000168951.900.008903310.009233350.008773140
17235066000.008909938.5E-50.960.009260420.009260420.00868019146906
17234202000.00882476-0.000305-3.340.00916630.009260360.008751520
17233338000.009129572.6E-50.290.00913180.009222820.009044930
17232474000.0091032-0.000165-1.780.009260420.009260420.008942150
17231610000.009267810.000996212.040.008254620.009397870.008223110
17230746000.00827161-0.000127-1.510.008407210.008653180.008187990
17229882000.008398130.000257963.170.008098920.008559970.008098920
17229018000.00814017-0.000591-6.770.009699280.009734160.0074508146906
17228154000.00873117-0.000382-4.190.009100350.009161120.008598390
17227290000.00911286-0.000103-1.120.009213230.009322490.0089850
17226426000.00921612-0.00057-5.820.009813740.00982830.009178160
17225562000.009786118.0E-50.820.009699280.009836590.009343880
17224698000.00970565-0.000229-2.300.009925510.010022770.009678580

Dernières Valeurs Consultées

Delayed Upgrade Clock