ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Wirex TokenWXT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,016307
0,000211
(
1,31%
)
Info
Rang Rang 384
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,01522
Échange
OKEX
Demande
US$ 7,59
Heure dernière transaction
17:39:11
Volume (24h)
$ 1 372 527
Dernière taille de transaction
112,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,005228
Capitalisation boursière diluée
US$ 163 071 600
Date de Genèse
26/5/2019
Plage de jours 0,01606-0,016422
Plage de 52 semaines 0,007451-0,016799
Approvisionnement en circulation 2 300 499 975 / 10 000 000 000
23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002905Gate.io37585565.6/cdn/crypto/logos/exchanges/GATE.png$ 107 686,161748093381WXT/USDThttps://gate.io/trade/WXT_USDTUSDT1https://gate.io/trade/WXT_USDT99.898192130815 minutes il y a
0.002524HTX38304.06/cdn/crypto/logos/exchanges/HUOB.png$ 96,831748045077WXT/USDThttps://www.huobi.com/en-us/exchange/wxt_usdtUSDT2https://www.huobi.com/en-us/exchange/wxt_usdt0.1018078691714 heures il y a
1.03E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934WXT/ETHhttps://gate.io/trade/WXT_ETHETH3https://gate.io/trade/WXT_ETH014 heures il y a
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930WXT/BTChttps://trade.kucoin.com/WXT-BTCBTC4https://trade.kucoin.com/WXT-BTC014 heures il y a
0.003622Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748044930WXT/USDThttps://trade.kucoin.com/WXT-USDTUSDT5https://trade.kucoin.com/WXT-USDT014 heures il y a
2.04E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923WXT/ETHhttps://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915ETH6https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915014 heures il y a
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937WXT/BTChttps://www.huobi.com/en-us/exchange/wxt_btcBTC7https://www.huobi.com/en-us/exchange/wxt_btc014 heures il y a
0.004725EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001748044927WXT/USDThttps://exmo.com/en/trade#?pair=WXT_USDTUSDT8https://exmo.com/en/trade#?pair=WXT_USDT014 heures il y a
0.00287OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001748044930WXT/USDThttps://www.okx.com/trade-spot/WXT-USDTUSDT9https://www.okx.com/trade-spot/WXT-USDT014 heures il y a
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930WXT/BTChttps://www.okx.com/trade-spot/WXT-BTCBTC10https://www.okx.com/trade-spot/WXT-BTC014 heures il y a
1.2E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001748044927WXT/BTChttps://exmo.com/en/trade#?pair=WXT_BTCBTC11https://exmo.com/en/trade#?pair=WXT_BTC014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.015528030.000779135.017571449820.015318530.016799090CX
40.0142290.0020781614.6051022560.013934510.0167990910493.2857143CX
120.01263150.0036756629.09915686970.011245090.0167990915739.9285714CX
260.014675670.0016314911.11697115020.011245090.0167990919479.2486188CX
520.010188680.0061184860.05174369990.00745080.0167990919667.7431694CX
1560.01138070.0049264643.2878469690.002296470.016799092462378.71488CX
2600.010003990.0063031763.00656038240.001572390.09878139823369.70567CX

À propos de WXT

The Wirex token is the native cryptocurrency Wirex payment platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.01605-0.000689-4.120.016748810.016761460.016047980
17479578000.016738590.000283571.720.016453710.016799090.016397180
17478714000.016455020.000416852.600.016021880.016579370.015929070
17477850000.016038170.000189641.200.015854660.016093070.015635980
17476986000.01584853-4.0E-5-0.250.0159710.016043850.015318530
17476122000.015888910.000406512.630.015484310.015899840.015476820
17475258000.0154824-5.5E-5-0.350.015528030.015557730.015405040
17474394000.01553717-3.8E-5-0.240.015569490.015690510.015472810
17473530000.015575513.9E-50.250.015537580.0156240.015226720
17472666000.01553663-0.0001-0.640.015621860.0156450.015405140
17471802000.015636270.000193911.260.015421550.015741610.015232650
17470938000.015442360.000875376.010.015627210.01585980.015143850
17470074000.01456699-0.001124-7.160.014088240.014641770.01393971146906
17469210000.015690960.000252551.640.014088240.015731250.01393971146906
17468346000.01543841-2.6E-5-0.170.015486860.015610520.01535350
17467482000.015463930.000903426.200.014559670.015571650.014537390
17466618000.014560514.0E-50.280.014533350.014644130.014373340
17465754000.014520190.000301522.120.014205010.014531580.014012750
17464890000.014218678.5E-50.600.014137030.01427650.014045110
17464026000.01413415-0.000242-1.680.014398020.014443730.014134150
17463162000.01437576-0.000154-1.060.014543950.014543950.014375760
17462298000.01452956.6E-50.460.014490.01468890.014463940
17461434000.014463660.000328892.330.014145060.014614630.014133030
17460570000.014134772.2E-70.000.014150950.014281010.013956750
17459706000.01413455-0.00013-0.910.01425280.014323490.014078110
17458842000.01426430.000195711.390.014059110.014337110.013934510
17457978000.01406859-0.000132-0.930.014194670.014301240.014051260
17457114000.01420022-1.5E-5-0.110.0142290.014286910.014095050
17456250000.014215210.000119640.850.014088240.014381290.013939710
17455386000.014095570.0015961912.770.012511470.014098260.01248601146906
17454522000.0124993800.000.012511470.01252170.012486010
17453658000.01249938-0.000592-4.520.012511470.01252170.012486010
17452794000.013091610.000328382.570.012787110.013284350.0127850
17451930000.01276323-7.0E-6-0.050.012758650.012796060.012599470
17451066000.012770230.00010.790.012672570.012822660.012661630
17450202000.01267036-6.2E-5-0.490.012738190.012759460.012651850
17449338000.012732550.00010620.840.012606450.012821060.012572040
17448474000.012626358.1E-50.650.01255040.012820770.012472050
17447610000.01254525-0.000129-1.020.012684430.012971010.012541640
17446746000.012674230.00014421.150.012554330.012869530.012554330
17445882000.01253003-0.000272-2.120.012802210.01288080.012464270
17445018000.012801540.000296542.370.012511470.012871960.012419940
17444154000.0125050.000555424.650.011921250.012637040.01185150
17443290000.01194958-0.000455-3.670.012378620.012383220.011775490
17442426000.01240506-0.000759-5.770.013033230.013164540.01124509146906
17441562000.0131645400.000.013033230.013164540.013023010
17440698000.0131645400.000000
17439834000.0131645400.000000
17438970000.013164540.000587954.670.013033230.013164540.013023010
17438106000.012576598.8E-50.700.012478620.012701470.012248560
17437242000.012488330.00010.810.012371970.012568640.012184930
17436378000.01238868-0.000386-3.020.012776020.013237720.012347730
17435514000.012774350.000409233.310.01238260.012823710.012362950
17434650000.012365122.2E-50.180.013033230.013164540.01220129146906
17433786000.01234284-3.2E-5-0.260.012388420.012526240.012233890
17432922000.01237466-0.000274-2.170.012652150.012684540.012254120
17432058000.0126486-0.000421-3.220.013070090.013124330.012537760
17431194000.013069863.8E-50.290.013033230.013164540.012882950
17430330000.01303195-7.9E-5-0.600.013103990.01324460.012885150
17429466000.013110672.2E-50.170.013127540.013280220.012955310
17428602000.013088770.000234771.830.012893290.013309980.012836840
17427738000.0128540.000286052.280.012590190.01287690.012590190
17426874000.01256795-4.2E-5-0.330.012604220.012671340.012554890
17426010000.01260985-1.9E-5-0.150.012619680.012716420.012479940
17425146000.01262883-0.000401-3.080.013071140.013116580.012544340
17424282000.013029680.000628255.070.012402330.013050.01239030
17423418000.01240143-0.000215-1.700.012608750.012608750.012179580
17422554000.012616870.000227291.830.012563660.012697960.01234582146906
17421690000.01238958-0.00027-2.130.012651990.01272980.012302860
17420826000.012659255.7E-50.450.012607170.012703560.012552980
17419962000.012602740.000438663.610.012155590.012784810.012128280
17419098000.01216408-0.000389-3.100.012563660.012645170.011987560
17418234000.012553070.000153721.240.012427480.012655670.012108780
17417370000.012399350.000565114.780.011771050.012516610.011530060
17416506000.01183424-0.000235-1.950.012904580.01320.01162771146906
17415642000.01206926-0.000848-6.560.012923170.012965020.0120150
17414778000.01291709-8.2E-5-0.630.013004940.013027550.012794520
17413914000.0129986-0.000506-3.750.012904580.01366450.0123963146906
17413050000.01350427-0.000115-0.840.013619420.013917160.013181410
17412186000.013618920.000516513.940.013084120.013646380.012965310
17411322000.013102410.000147941.140.012904580.013334540.012256660
17410458000.01295447-0.001179-8.340.014486380.015025320.01276058146906
17409594000.014133310.001263459.820.012915950.014259540.01275140
17408730000.012869860.000201011.590.01263150.012976550.012575530
17407866000.01266885-2.3E-5-0.180.01270350.012762850.011746770
17407002000.012691570.000109690.870.012640970.013024790.012395880
17406138000.01258188-0.000731-5.490.013294830.013388590.012325810
17405274000.01331326-0.000469-3.400.013716320.013876160.012899860
17404410000.01378246-0.000618-4.290.014486380.015025320.01373759146906
17403546000.0144007-9.0E-5-0.620.014485950.01449880.014290180
17402682000.014491097.3E-50.510.0143970.014530640.014365970