# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002905 | Gate.io | 37585565.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 107 686,16 | 1748093381 | WXT/USDT | https://gate.io/trade/WXT_USDT | USDT | 1 | https://gate.io/trade/WXT_USDT | 99.8981921308 | 15 minutes il y a |
0.002524 | HTX | 38304.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,83 | 1748045077 | WXT/USDT | https://www.huobi.com/en-us/exchange/wxt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/wxt_usdt | 0.10180786917 | 14 heures il y a |
1.03E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | WXT/ETH | https://gate.io/trade/WXT_ETH | ETH | 3 | https://gate.io/trade/WXT_ETH | 0 | 14 heures il y a |
1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | WXT/BTC | https://trade.kucoin.com/WXT-BTC | BTC | 4 | https://trade.kucoin.com/WXT-BTC | 0 | 14 heures il y a |
0.003622 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | WXT/USDT | https://trade.kucoin.com/WXT-USDT | USDT | 5 | https://trade.kucoin.com/WXT-USDT | 0 | 14 heures il y a |
2.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | WXT/ETH | https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915 | ETH | 6 | https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915 | 0 | 14 heures il y a |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | WXT/BTC | https://www.huobi.com/en-us/exchange/wxt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/wxt_btc | 0 | 14 heures il y a |
0.004725 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1748044927 | WXT/USDT | https://exmo.com/en/trade#?pair=WXT_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=WXT_USDT | 0 | 14 heures il y a |
0.00287 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1748044930 | WXT/USDT | https://www.okx.com/trade-spot/WXT-USDT | USDT | 9 | https://www.okx.com/trade-spot/WXT-USDT | 0 | 14 heures il y a |
1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748044930 | WXT/BTC | https://www.okx.com/trade-spot/WXT-BTC | BTC | 10 | https://www.okx.com/trade-spot/WXT-BTC | 0 | 14 heures il y a |
1.2E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1748044927 | WXT/BTC | https://exmo.com/en/trade#?pair=WXT_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=WXT_BTC | 0 | 14 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01552803 | 0.00077913 | 5.01757144982 | 0.01531853 | 0.01679909 | 0 | CX |
4 | 0.014229 | 0.00207816 | 14.605102256 | 0.01393451 | 0.01679909 | 10493.2857143 | CX |
12 | 0.0126315 | 0.00367566 | 29.0991568697 | 0.01124509 | 0.01679909 | 15739.9285714 | CX |
26 | 0.01467567 | 0.00163149 | 11.1169711502 | 0.01124509 | 0.01679909 | 19479.2486188 | CX |
52 | 0.01018868 | 0.00611848 | 60.0517436999 | 0.0074508 | 0.01679909 | 19667.7431694 | CX |
156 | 0.0113807 | 0.00492646 | 43.287846969 | 0.00229647 | 0.01679909 | 2462378.71488 | CX |
260 | 0.01000399 | 0.00630317 | 63.0065603824 | 0.00157239 | 0.0987813 | 9823369.70567 | CX |
À propos de WXT
WXT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 0.01605 | -0.000689 | -4.12 | 0.01674881 | 0.01676146 | 0.01604798 | 0 |
1747957800 | 0.01673859 | 0.00028357 | 1.72 | 0.01645371 | 0.01679909 | 0.01639718 | 0 |
1747871400 | 0.01645502 | 0.00041685 | 2.60 | 0.01602188 | 0.01657937 | 0.01592907 | 0 |
1747785000 | 0.01603817 | 0.00018964 | 1.20 | 0.01585466 | 0.01609307 | 0.01563598 | 0 |
1747698600 | 0.01584853 | -4.0E-5 | -0.25 | 0.015971 | 0.01604385 | 0.01531853 | 0 |
1747612200 | 0.01588891 | 0.00040651 | 2.63 | 0.01548431 | 0.01589984 | 0.01547682 | 0 |
1747525800 | 0.0154824 | -5.5E-5 | -0.35 | 0.01552803 | 0.01555773 | 0.01540504 | 0 |
1747439400 | 0.01553717 | -3.8E-5 | -0.24 | 0.01556949 | 0.01569051 | 0.01547281 | 0 |
1747353000 | 0.01557551 | 3.9E-5 | 0.25 | 0.01553758 | 0.015624 | 0.01522672 | 0 |
1747266600 | 0.01553663 | -0.0001 | -0.64 | 0.01562186 | 0.015645 | 0.01540514 | 0 |
1747180200 | 0.01563627 | 0.00019391 | 1.26 | 0.01542155 | 0.01574161 | 0.01523265 | 0 |
1747093800 | 0.01544236 | 0.00087537 | 6.01 | 0.01562721 | 0.0158598 | 0.01514385 | 0 |
1747007400 | 0.01456699 | -0.001124 | -7.16 | 0.01408824 | 0.01464177 | 0.01393971 | 146906 |
1746921000 | 0.01569096 | 0.00025255 | 1.64 | 0.01408824 | 0.01573125 | 0.01393971 | 146906 |
1746834600 | 0.01543841 | -2.6E-5 | -0.17 | 0.01548686 | 0.01561052 | 0.0153535 | 0 |
1746748200 | 0.01546393 | 0.00090342 | 6.20 | 0.01455967 | 0.01557165 | 0.01453739 | 0 |
1746661800 | 0.01456051 | 4.0E-5 | 0.28 | 0.01453335 | 0.01464413 | 0.01437334 | 0 |
1746575400 | 0.01452019 | 0.00030152 | 2.12 | 0.01420501 | 0.01453158 | 0.01401275 | 0 |
1746489000 | 0.01421867 | 8.5E-5 | 0.60 | 0.01413703 | 0.0142765 | 0.01404511 | 0 |
1746402600 | 0.01413415 | -0.000242 | -1.68 | 0.01439802 | 0.01444373 | 0.01413415 | 0 |
1746316200 | 0.01437576 | -0.000154 | -1.06 | 0.01454395 | 0.01454395 | 0.01437576 | 0 |
1746229800 | 0.0145295 | 6.6E-5 | 0.46 | 0.01449 | 0.0146889 | 0.01446394 | 0 |
1746143400 | 0.01446366 | 0.00032889 | 2.33 | 0.01414506 | 0.01461463 | 0.01413303 | 0 |
1746057000 | 0.01413477 | 2.2E-7 | 0.00 | 0.01415095 | 0.01428101 | 0.01395675 | 0 |
1745970600 | 0.01413455 | -0.00013 | -0.91 | 0.0142528 | 0.01432349 | 0.01407811 | 0 |
1745884200 | 0.0142643 | 0.00019571 | 1.39 | 0.01405911 | 0.01433711 | 0.01393451 | 0 |
1745797800 | 0.01406859 | -0.000132 | -0.93 | 0.01419467 | 0.01430124 | 0.01405126 | 0 |
1745711400 | 0.01420022 | -1.5E-5 | -0.11 | 0.014229 | 0.01428691 | 0.01409505 | 0 |
1745625000 | 0.01421521 | 0.00011964 | 0.85 | 0.01408824 | 0.01438129 | 0.01393971 | 0 |
1745538600 | 0.01409557 | 0.00159619 | 12.77 | 0.01251147 | 0.01409826 | 0.01248601 | 146906 |
1745452200 | 0.01249938 | 0 | 0.00 | 0.01251147 | 0.0125217 | 0.01248601 | 0 |
1745365800 | 0.01249938 | -0.000592 | -4.52 | 0.01251147 | 0.0125217 | 0.01248601 | 0 |
1745279400 | 0.01309161 | 0.00032838 | 2.57 | 0.01278711 | 0.01328435 | 0.012785 | 0 |
1745193000 | 0.01276323 | -7.0E-6 | -0.05 | 0.01275865 | 0.01279606 | 0.01259947 | 0 |
1745106600 | 0.01277023 | 0.0001 | 0.79 | 0.01267257 | 0.01282266 | 0.01266163 | 0 |
1745020200 | 0.01267036 | -6.2E-5 | -0.49 | 0.01273819 | 0.01275946 | 0.01265185 | 0 |
1744933800 | 0.01273255 | 0.0001062 | 0.84 | 0.01260645 | 0.01282106 | 0.01257204 | 0 |
1744847400 | 0.01262635 | 8.1E-5 | 0.65 | 0.0125504 | 0.01282077 | 0.01247205 | 0 |
1744761000 | 0.01254525 | -0.000129 | -1.02 | 0.01268443 | 0.01297101 | 0.01254164 | 0 |
1744674600 | 0.01267423 | 0.0001442 | 1.15 | 0.01255433 | 0.01286953 | 0.01255433 | 0 |
1744588200 | 0.01253003 | -0.000272 | -2.12 | 0.01280221 | 0.0128808 | 0.01246427 | 0 |
1744501800 | 0.01280154 | 0.00029654 | 2.37 | 0.01251147 | 0.01287196 | 0.01241994 | 0 |
1744415400 | 0.012505 | 0.00055542 | 4.65 | 0.01192125 | 0.01263704 | 0.0118515 | 0 |
1744329000 | 0.01194958 | -0.000455 | -3.67 | 0.01237862 | 0.01238322 | 0.01177549 | 0 |
1744242600 | 0.01240506 | -0.000759 | -5.77 | 0.01303323 | 0.01316454 | 0.01124509 | 146906 |
1744156200 | 0.01316454 | 0 | 0.00 | 0.01303323 | 0.01316454 | 0.01302301 | 0 |
1744069800 | 0.01316454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01316454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01316454 | 0.00058795 | 4.67 | 0.01303323 | 0.01316454 | 0.01302301 | 0 |
1743810600 | 0.01257659 | 8.8E-5 | 0.70 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
1743724200 | 0.01248833 | 0.0001 | 0.81 | 0.01237197 | 0.01256864 | 0.01218493 | 0 |
1743637800 | 0.01238868 | -0.000386 | -3.02 | 0.01277602 | 0.01323772 | 0.01234773 | 0 |
1743551400 | 0.01277435 | 0.00040923 | 3.31 | 0.0123826 | 0.01282371 | 0.01236295 | 0 |
1743465000 | 0.01236512 | 2.2E-5 | 0.18 | 0.01303323 | 0.01316454 | 0.01220129 | 146906 |
1743378600 | 0.01234284 | -3.2E-5 | -0.26 | 0.01238842 | 0.01252624 | 0.01223389 | 0 |
1743292200 | 0.01237466 | -0.000274 | -2.17 | 0.01265215 | 0.01268454 | 0.01225412 | 0 |
1743205800 | 0.0126486 | -0.000421 | -3.22 | 0.01307009 | 0.01312433 | 0.01253776 | 0 |
1743119400 | 0.01306986 | 3.8E-5 | 0.29 | 0.01303323 | 0.01316454 | 0.01288295 | 0 |
1743033000 | 0.01303195 | -7.9E-5 | -0.60 | 0.01310399 | 0.0132446 | 0.01288515 | 0 |
1742946600 | 0.01311067 | 2.2E-5 | 0.17 | 0.01312754 | 0.01328022 | 0.01295531 | 0 |
1742860200 | 0.01308877 | 0.00023477 | 1.83 | 0.01289329 | 0.01330998 | 0.01283684 | 0 |
1742773800 | 0.012854 | 0.00028605 | 2.28 | 0.01259019 | 0.0128769 | 0.01259019 | 0 |
1742687400 | 0.01256795 | -4.2E-5 | -0.33 | 0.01260422 | 0.01267134 | 0.01255489 | 0 |
1742601000 | 0.01260985 | -1.9E-5 | -0.15 | 0.01261968 | 0.01271642 | 0.01247994 | 0 |
1742514600 | 0.01262883 | -0.000401 | -3.08 | 0.01307114 | 0.01311658 | 0.01254434 | 0 |
1742428200 | 0.01302968 | 0.00062825 | 5.07 | 0.01240233 | 0.01305 | 0.0123903 | 0 |
1742341800 | 0.01240143 | -0.000215 | -1.70 | 0.01260875 | 0.01260875 | 0.01217958 | 0 |
1742255400 | 0.01261687 | 0.00022729 | 1.83 | 0.01256366 | 0.01269796 | 0.01234582 | 146906 |
1742169000 | 0.01238958 | -0.00027 | -2.13 | 0.01265199 | 0.0127298 | 0.01230286 | 0 |
1742082600 | 0.01265925 | 5.7E-5 | 0.45 | 0.01260717 | 0.01270356 | 0.01255298 | 0 |
1741996200 | 0.01260274 | 0.00043866 | 3.61 | 0.01215559 | 0.01278481 | 0.01212828 | 0 |
1741909800 | 0.01216408 | -0.000389 | -3.10 | 0.01256366 | 0.01264517 | 0.01198756 | 0 |
1741823400 | 0.01255307 | 0.00015372 | 1.24 | 0.01242748 | 0.01265567 | 0.01210878 | 0 |
1741737000 | 0.01239935 | 0.00056511 | 4.78 | 0.01177105 | 0.01251661 | 0.01153006 | 0 |
1741650600 | 0.01183424 | -0.000235 | -1.95 | 0.01290458 | 0.0132 | 0.01162771 | 146906 |
1741564200 | 0.01206926 | -0.000848 | -6.56 | 0.01292317 | 0.01296502 | 0.012015 | 0 |
1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01302755 | 0.01279452 | 0 |
1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01290458 | 0.0136645 | 0.0123963 | 146906 |
1741305000 | 0.01350427 | -0.000115 | -0.84 | 0.01361942 | 0.01391716 | 0.01318141 | 0 |
1741218600 | 0.01361892 | 0.00051651 | 3.94 | 0.01308412 | 0.01364638 | 0.01296531 | 0 |
1741132200 | 0.01310241 | 0.00014794 | 1.14 | 0.01290458 | 0.01333454 | 0.01225666 | 0 |
1741045800 | 0.01295447 | -0.001179 | -8.34 | 0.01448638 | 0.01502532 | 0.01276058 | 146906 |
1740959400 | 0.01413331 | 0.00126345 | 9.82 | 0.01291595 | 0.01425954 | 0.0127514 | 0 |
1740873000 | 0.01286986 | 0.00020101 | 1.59 | 0.0126315 | 0.01297655 | 0.01257553 | 0 |
1740786600 | 0.01266885 | -2.3E-5 | -0.18 | 0.0127035 | 0.01276285 | 0.01174677 | 0 |
1740700200 | 0.01269157 | 0.00010969 | 0.87 | 0.01264097 | 0.01302479 | 0.01239588 | 0 |
1740613800 | 0.01258188 | -0.000731 | -5.49 | 0.01329483 | 0.01338859 | 0.01232581 | 0 |
1740527400 | 0.01331326 | -0.000469 | -3.40 | 0.01371632 | 0.01387616 | 0.01289986 | 0 |
1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448638 | 0.01502532 | 0.01373759 | 146906 |
1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01429018 | 0 |
1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01436597 | 0 |