Wirex TokenWXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016307

0,000211

(

1,31%

)

Liens officiels

Site Web

Annonce

Info

Rang 384

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01522

Échange

OKEX

Demande

US$ 7,59

Heure dernière transaction

17:39:11

Volume (24h)

$ 1 372 527

Dernière taille de transaction

112,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,005228

Capitalisation boursière diluée

US$ 163 071 600

Date de Genèse

26/5/2019

Plage de jours 0,01606-0,016422

Plage de 52 semaines 0,007451-0,016799

Approvisionnement en circulation 2 300 499 975 / 10 000 000 000

23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002905	Gate.io	37585565.6	/cdn/crypto/logos/exchanges/GATE.png	$ 107 686,16	1748093381	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	99.8981921308	15 minutes il y a
0.002524	HTX	38304.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,83	1748045077	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	0.10180786917	14 heures il y a
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	14 heures il y a
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	14 heures il y a
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1748044930	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	14 heures il y a
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	14 heures il y a
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	14 heures il y a
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1748044927	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	14 heures il y a
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1748044930	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	14 heures il y a
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044930	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	14 heures il y a
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1748044927	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01552803	0.00077913	5.01757144982	0.01531853	0.01679909	0	CX
4	0.014229	0.00207816	14.605102256	0.01393451	0.01679909	10493.2857143	CX
12	0.0126315	0.00367566	29.0991568697	0.01124509	0.01679909	15739.9285714	CX
26	0.01467567	0.00163149	11.1169711502	0.01124509	0.01679909	19479.2486188	CX
52	0.01018868	0.00611848	60.0517436999	0.0074508	0.01679909	19667.7431694	CX
156	0.0113807	0.00492646	43.287846969	0.00229647	0.01679909	2462378.71488	CX
260	0.01000399	0.00630317	63.0065603824	0.00157239	0.0987813	9823369.70567	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798	0
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718	0
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907	0
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598	0
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853	0
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682	0
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504	0
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281	0
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672	0
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514	0
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265	0
1747093800	0.01544236	0.00087537	6.01	0.01562721	0.0158598	0.01514385	0
1747007400	0.01456699	-0.001124	-7.16	0.01408824	0.01464177	0.01393971	146906
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971	146906
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535	0
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739	0
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334	0
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275	0
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511	0
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415	0
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576	0
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394	0
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303	0
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675	0
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811	0
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	146906
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185	0
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204	0
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205	0
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164	0
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433	0
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427	0
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994	0
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515	0
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549	0
1744242600	0.01240506	-0.000759	-5.77	0.01303323	0.01316454	0.01124509	146906
1744156200	0.01316454	0	0.00	0.01303323	0.01316454	0.01302301	0
1744069800	0.01316454	0	0.00	0	0	0	0
1743983400	0.01316454	0	0.00	0	0	0	0
1743897000	0.01316454	0.00058795	4.67	0.01303323	0.01316454	0.01302301	0
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856	0
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493	0
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773	0
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295	0
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129	146906
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389	0
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412	0
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776	0
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295	0
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515	0
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531	0
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684	0
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019	0
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489	0
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994	0
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434	0
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903	0
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958	0
1742255400	0.01261687	0.00022729	1.83	0.01256366	0.01269796	0.01234582	146906
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286	0
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298	0
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828	0
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756	0
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878	0
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006	0
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.0132	0.01162771	146906
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015	0
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	146906
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448638	0.01502532	0.01276058	146906
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448638	0.01502532	0.01373759	146906
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0