Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022611 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1734825721 | XIV/USDT | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | USDT | 1 | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 10 heures il y a |
| 1.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | XIV/ETH | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | ETH | 2 | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 10 heures il y a |
| 0.003655 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734825725 | XIV/USDT | https://www.bibox.com/en/exchange/basic/XIV_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/XIV_USDT | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00627265 | -0.00078354 | -12.4913712705 | 0.00504714 | 0.0066501 | 0 | CX |
| 4 | 0.00553348 | -4.437E-5 | -0.801846216124 | 0.00504714 | 0.0066501 | 0 | CX |
| 12 | 0.00433521 | 0.0011539 | 26.6169343584 | 0.00374842 | 0.0066501 | 0 | CX |
| 26 | 0.00570173 | -0.00021262 | -3.72904364114 | 0.0034938 | 0.0066501 | 0 | CX |
| 52 | 0.00362766 | 0.00186145 | 51.3126919281 | 0.00343423 | 0.00801533 | 0 | CX |
| 156 | 0.00847274 | -0.00298363 | -35.2144642701 | 0.00249858 | 0.0211442 | 0.0950399 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03043343 | 0.16211116 | CX |
À propos de XIV
Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.
XIV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00540158 | -0.000213 | -3.79 | 0.00562739 | 0.00575615 | 0.00533449 | 0 |
| 1734738600 | 0.00561495 | 4.2E-5 | 0.75 | 0.00553657 | 0.00565258 | 0.00504714 | 0 |
| 1734652200 | 0.00557333 | -0.0003 | -5.11 | 0.00586252 | 0.00602003 | 0.00540357 | 0 |
| 1734565800 | 0.00587381 | -0.000412 | -6.55 | 0.00629797 | 0.00632258 | 0.00586887 | 0 |
| 1734479400 | 0.00628534 | -0.000189 | -2.92 | 0.00644107 | 0.00654648 | 0.00623682 | 0 |
| 1734393000 | 0.00647452 | 7.1E-5 | 1.11 | 0.00514957 | 0.0066501 | 0.00512679 | 0 |
| 1734306600 | 0.00640369 | 0.00014154 | 2.26 | 0.00627265 | 0.00640369 | 0.00621326 | 0 |
| 1734220200 | 0.00626215 | -6.0E-5 | -0.95 | 0.00633468 | 0.00638766 | 0.00619729 | 0 |
| 1734133800 | 0.00632211 | 4.0E-5 | 0.64 | 0.00629682 | 0.00642109 | 0.00624657 | 0 |
| 1734047400 | 0.00628216 | 7.0E-5 | 1.13 | 0.00621077 | 0.00645558 | 0.00615888 | 0 |
| 1733961000 | 0.00621172 | 0.00034815 | 5.94 | 0.00589059 | 0.00623823 | 0.00577495 | 0 |
| 1733874600 | 0.00586357 | -0.000147 | -2.45 | 0.0059914 | 0.00611668 | 0.00570039 | 0 |
| 1733788200 | 0.00601075 | -0.000458 | -7.08 | 0.00514957 | 0.00638365 | 0.00512679 | 0 |
| 1733701800 | 0.006469 | -2.3E-5 | -0.35 | 0.00648575 | 0.00650114 | 0.00637471 | 0 |
| 1733615400 | 0.00649231 | -1.5E-5 | -0.23 | 0.00648656 | 0.00651834 | 0.00644682 | 0 |
| 1733529000 | 0.00650707 | 0.00036596 | 5.96 | 0.00613899 | 0.00662904 | 0.00613641 | 0 |
| 1733442600 | 0.00614111 | -7.0E-5 | -1.13 | 0.00620971 | 0.00640337 | 0.0060598 | 0 |
| 1733356200 | 0.00621135 | 0.00034378 | 5.86 | 0.00586548 | 0.00631211 | 0.00586548 | 0 |
| 1733269800 | 0.00586757 | -2.9E-5 | -0.49 | 0.0058921 | 0.00594599 | 0.00570291 | 0 |
| 1733183400 | 0.00589615 | -0.000118 | -1.96 | 0.00600969 | 0.00608975 | 0.00578971 | 0 |
| 1733097000 | 0.00601447 | 1.3E-5 | 0.22 | 0.00601872 | 0.00606597 | 0.00593407 | 0 |
| 1733010600 | 0.00600138 | 0.00017745 | 3.05 | 0.00581035 | 0.00604872 | 0.00579341 | 0 |
| 1732924200 | 0.00582393 | 2.3E-5 | 0.40 | 0.00580185 | 0.00591037 | 0.00573505 | 0 |
| 1732837800 | 0.00580117 | -0.000137 | -2.31 | 0.00591468 | 0.00592709 | 0.00572819 | 0 |
| 1732751400 | 0.00593841 | 0.00054999 | 10.21 | 0.00540095 | 0.00596735 | 0.00534847 | 0 |
| 1732665000 | 0.00538842 | -0.000143 | -2.59 | 0.00552907 | 0.00560795 | 0.00527198 | 0 |
| 1732578600 | 0.0055315 | 8.4E-5 | 1.54 | 0.00514957 | 0.00573258 | 0.00512679 | 0 |
| 1732492200 | 0.00544736 | -6.2E-5 | -1.13 | 0.00553348 | 0.00559363 | 0.00533281 | 0 |
| 1732405800 | 0.00550921 | 0.00012388 | 2.30 | 0.00539581 | 0.00566915 | 0.00538314 | 0 |
| 1732319400 | 0.00538533 | -8.0E-5 | -1.46 | 0.0054478 | 0.00555559 | 0.00529728 | 0 |
| 1732233000 | 0.00546502 | 0.00048066 | 9.64 | 0.00498211 | 0.00548337 | 0.00492031 | 0 |
| 1732146600 | 0.00498436 | -5.9E-5 | -1.17 | 0.00504406 | 0.00512065 | 0.0049177 | 0 |
| 1732060200 | 0.00504364 | -0.000169 | -3.24 | 0.00520992 | 0.00520992 | 0.00498216 | 0 |
| 1731973800 | 0.00521314 | 0.00023685 | 4.76 | 0.00514957 | 0.00521314 | 0.0049514 | 0 |
| 1731887400 | 0.00497629 | -9.1E-5 | -1.80 | 0.00508134 | 0.00511795 | 0.00494038 | 0 |
| 1731801000 | 0.0050669 | 5.2E-5 | 1.04 | 0.00499914 | 0.00521332 | 0.00498041 | 0 |
| 1731714600 | 0.00501458 | 6.1E-5 | 1.23 | 0.00497795 | 0.00507213 | 0.00488561 | 0 |
| 1731628200 | 0.00495407 | -0.000222 | -4.29 | 0.0051705 | 0.0052527 | 0.00492097 | 0 |
| 1731541800 | 0.00517573 | -9.0E-5 | -1.71 | 0.00525719 | 0.00540602 | 0.00505634 | 0 |
| 1731455400 | 0.0052661 | -0.000184 | -3.38 | 0.00543631 | 0.00557262 | 0.0052115 | 0 |
| 1731369000 | 0.00545032 | 0.00028763 | 5.57 | 0.00515675 | 0.00548177 | 0.00505391 | 0 |
| 1731282600 | 0.00516269 | 7.9E-5 | 1.55 | 0.00504958 | 0.0052589 | 0.00501268 | 0 |
| 1731196200 | 0.0050832 | 0.00028919 | 6.03 | 0.00479746 | 0.00511458 | 0.00479664 | 0 |
| 1731109800 | 0.00479401 | 9.5E-5 | 2.02 | 0.00474894 | 0.00483566 | 0.00468312 | 0 |
| 1731023400 | 0.0046994 | 0.00028792 | 6.53 | 0.0043941 | 0.00472937 | 0.00438156 | 0 |
| 1730937000 | 0.00441148 | 0.00047926 | 12.19 | 0.00393094 | 0.00444516 | 0.0039294 | 0 |
| 1730850600 | 0.00393222 | 5.7E-5 | 1.47 | 0.00390076 | 0.00401447 | 0.00385846 | 0 |
| 1730764200 | 0.00387559 | -0.000105 | -2.64 | 0.00514957 | 0.00519404 | 0.00382838 | 0 |
| 1730677800 | 0.00398074 | -4.8E-5 | -1.19 | 0.00404037 | 0.00404083 | 0.00390572 | 0 |
| 1730591400 | 0.00402915 | -3.9E-5 | -0.96 | 0.00407395 | 0.00408541 | 0.00401154 | 0 |
| 1730505000 | 0.00406799 | -1.1E-5 | -0.27 | 0.00408479 | 0.00418812 | 0.00400643 | 0 |
| 1730418600 | 0.00407857 | -0.000231 | -5.36 | 0.00430855 | 0.00432083 | 0.00405968 | 0 |
| 1730332200 | 0.00430932 | 4.1E-5 | 0.96 | 0.00426793 | 0.00440265 | 0.00422131 | 0 |
| 1730245800 | 0.00426857 | 0.00011284 | 2.72 | 0.00415452 | 0.0043425 | 0.00414878 | 0 |
| 1730159400 | 0.00415573 | 9.6E-5 | 2.36 | 0.00514957 | 0.00519404 | 0.00403075 | 0 |
| 1730073000 | 0.00405981 | 4.3E-5 | 1.07 | 0.00401202 | 0.00408687 | 0.00398986 | 0 |
| 1729986600 | 0.00401685 | 0.00010677 | 2.73 | 0.00394781 | 0.00405147 | 0.00393451 | 0 |
| 1729900200 | 0.00391008 | -0.000191 | -4.66 | 0.00410794 | 0.00414391 | 0.00387228 | 0 |
| 1729813800 | 0.00410106 | 1.6E-5 | 0.39 | 0.00408139 | 0.00414274 | 0.00406454 | 0 |
| 1729727400 | 0.00408551 | -0.000164 | -3.86 | 0.00424446 | 0.00424846 | 0.00398367 | 0 |
| 1729641000 | 0.00424947 | -7.0E-5 | -1.62 | 0.00432533 | 0.00432533 | 0.00422304 | 0 |
| 1729554600 | 0.00431953 | -0.000121 | -2.73 | 0.00445185 | 0.0044791 | 0.00430493 | 0 |
| 1729468200 | 0.00444007 | 0.00014938 | 3.48 | 0.00429406 | 0.00446047 | 0.00427111 | 0 |
| 1729381800 | 0.00429069 | 1.0E-5 | 0.23 | 0.00427892 | 0.00431269 | 0.00426516 | 0 |
| 1729295400 | 0.00428081 | 6.4E-5 | 1.52 | 0.00514957 | 0.00519404 | 0.00422698 | 0 |
| 1729209000 | 0.00421648 | -1.2E-5 | -0.28 | 0.00514957 | 0.00519404 | 0.00420694 | 0 |
| 1729122600 | 0.00422857 | 2.0E-5 | 0.48 | 0.00422206 | 0.00428321 | 0.00419997 | 0 |
| 1729036200 | 0.0042084 | -4.9E-5 | -1.15 | 0.00425919 | 0.00434547 | 0.00412612 | 0 |
| 1728949800 | 0.00425787 | 0.00025988 | 6.50 | 0.00514957 | 0.00519404 | 0.00407577 | 0 |
| 1728863400 | 0.00399799 | -1.4E-5 | -0.35 | 0.00401599 | 0.00402134 | 0.00394785 | 0 |
| 1728777000 | 0.00401207 | 6.9E-5 | 1.75 | 0.00395109 | 0.00403038 | 0.00394573 | 0 |
| 1728690600 | 0.00394295 | 8.3E-5 | 2.15 | 0.0038595 | 0.00400159 | 0.0038561 | 0 |
| 1728604200 | 0.00386011 | 2.3E-5 | 0.60 | 0.00384142 | 0.00390795 | 0.00377536 | 0 |
| 1728517800 | 0.00383666 | -0.000118 | -2.98 | 0.00394904 | 0.00399744 | 0.00381242 | 0 |
| 1728431400 | 0.00395442 | 2.2E-5 | 0.56 | 0.0039352 | 0.00398547 | 0.00389809 | 0 |
| 1728345000 | 0.00393237 | -2.0E-5 | -0.51 | 0.00514957 | 0.00519404 | 0.0039007 | 0 |
| 1728258600 | 0.00395223 | 4.0E-5 | 1.02 | 0.00390491 | 0.00397596 | 0.0039007 | 0 |
| 1728172200 | 0.00391267 | 1.0E-6 | 0.03 | 0.00392035 | 0.00393222 | 0.00387267 | 0 |
| 1728085800 | 0.0039115 | 0.00010408 | 2.73 | 0.00381002 | 0.00395237 | 0.00379141 | 0 |
| 1727999400 | 0.00380742 | -1.8E-5 | -0.47 | 0.00514957 | 0.00519404 | 0.00374842 | 0 |
| 1727913000 | 0.00382509 | -0.000146 | -3.68 | 0.00396946 | 0.00404703 | 0.0038168 | 0 |
| 1727826600 | 0.00397139 | -0.000232 | -5.52 | 0.00421673 | 0.00430349 | 0.00393062 | 0 |
| 1727740200 | 0.00420299 | -9.6E-5 | -2.23 | 0.00430759 | 0.00430957 | 0.00417192 | 0 |
| 1727653800 | 0.00429878 | -3.6E-5 | -0.83 | 0.00433521 | 0.00434673 | 0.00427087 | 0 |
| 1727567400 | 0.00433463 | -3.6E-5 | -0.82 | 0.00437268 | 0.0043819 | 0.00429939 | 0 |
| 1727481000 | 0.00437014 | 0.00011031 | 2.59 | 0.00425906 | 0.00441859 | 0.00423873 | 0 |
| 1727394600 | 0.00425983 | 8.8E-5 | 2.11 | 0.00418381 | 0.0043173 | 0.00414627 | 0 |
| 1727308200 | 0.00417195 | -0.000129 | -3.00 | 0.00429474 | 0.00431671 | 0.00414595 | 0 |
| 1727221800 | 0.00430137 | 1.0E-5 | 0.23 | 0.00429003 | 0.00432676 | 0.00420505 | 0 |
| 1727135400 | 0.00429116 | 0.000108 | 2.58 | 0.00514957 | 0.00519404 | 0.00426565 | 0 |
| 1727049000 | 0.00418316 | -6.0E-5 | -1.41 | 0.00423769 | 0.00424699 | 0.00409594 | 0 |
| 1726962600 | 0.00424292 | 0.00010493 | 2.54 | 0.00414634 | 0.00424647 | 0.00410153 | 0 |
