| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 7741175215 | 9.534E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 738,00 | XLAB/USDT | /crypto/Dexlab-XLAB | 1 | /crypto/Dexlab-XLAB | 108.978366708 | 14 heures il y a |
| LATOKEN | 0 | 1.905E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 0,00000000 | XLAB/USDT | /crypto/Dexlab-XLAB | 2 | /crypto/Dexlab-XLAB | 0 | 14 heures il y a |
| KuCoin | -637769788 | 9.5E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ -60,00 | XLAB/USDT | /crypto/Dexlab-XLAB | 3 | /crypto/Dexlab-XLAB | -8.97836670811 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.6E-7 | -7.0E-8 | -43.75 | 8.0E-8 | 1.6E-7 | 20527482371.8 | CX |
| 4 | 2.0E-7 | -1.1E-7 | -55 | 8.0E-8 | 2.4E-7 | 39544938679.6 | CX |
| 12 | 2.3E-7 | -1.4E-7 | -60.8695652174 | 8.0E-8 | 3.8E-7 | -4887102765.66 | CX |
| 26 | 5.0E-7 | -4.1E-7 | -82 | 8.0E-8 | 8.9E-7 | 4354438334.1 | CX |
| 52 | 3.5E-7 | -2.6E-7 | -74.2857142857 | 8.0E-8 | 9.97E-6 | 7621414178.66 | CX |
| 156 | 3.5E-7 | -2.6E-7 | -74.2857142857 | 8.0E-8 | 9.97E-6 | 7621414178.66 | CX |
| 260 | 3.5E-7 | -2.6E-7 | -74.2857142857 | 8.0E-8 | 9.97E-6 | 7621414178.66 | CX |
Dexlab is a comprehensive decentralized finance (DeFi) platform built on the Solana blockchain designed to simplify token creation, management, and trading for everyone, regardless of technical expertise. At its core is MintingLab, an intuitive, no-code token factory enabling users to launch SPL tok...
Dexlab is a comprehensive decentralized finance (DeFi) platform built on the Solana blockchain designed to simplify token creation, management, and trading for everyone, regardless of technical expertise. At its core is MintingLab, an intuitive, no-code token factory enabling users to launch SPL tokens effortlessly within minutes. Dexlab further integrates a fully decentralized exchange (DEX), allowing creators to list and trade their tokens independently, utilizing intuitive orderbooks and detailed charts. It promotes full user control, removing reliance on centralized exchanges or intermediaries, and supports community-driven liquidity provision through an integrated market maker program.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1781999400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 9151094736 |
| 1781913000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 43817771697 |
| 1781826600 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.2E-7 | 8.0E-8 | 55432017575 |
| 1781740200 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.3E-7 | 1.0E-7 | 32244561914 |
| 1781653800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 35563795737 |
| 1781567400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | -74068140618 |
| 1781481000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 41551275562 |
| 1781394600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 23018226244 |
| 1781308200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 86720808343 |
| 1781221800 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.4E-7 | 91592387285 |
| 1781135400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 62616587574 |
| 1781049000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 66646158006 |
| 1780962600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 73902684063 |
| 1780876200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 14489063267 |
| 1780789800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 50405379038 |
| 1780703400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 39514965596 |
| 1780617000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 46382784685 |
| 1780530600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 60354936093 |
| 1780444200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 64076598219 |
| 1780357800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 78391152464 |
| 1780271400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 44994926039 |
| 1780185000 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 17108321327 |
| 1780098600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 26860789865 |
| 1780012200 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 31656633092 |
| 1779925800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 60649846455 |
| 1779839400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 59356581336 |
| 1779753000 | 2.1E-7 | 2.0E-8 | 10.53 | 1.9E-7 | 2.4E-7 | 1.8E-7 | -52665981135 |
| 1779666600 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 17493058568 |
| 1779580200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 44817552791 |
| 1779493800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.2E-7 | 1.9E-7 | 23466697682 |
| 1779407400 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 83229369862 |
| 1779321000 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.4E-7 | 1.9E-7 | 80166238142 |
| 1779234600 | 2.3E-7 | 4.0E-8 | 21.05 | 1.9E-7 | 2.8E-7 | 1.9E-7 | -74103286382 |
| 1779148200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.9E-7 | 2.3E-7 | 1.8E-7 | 46629790435 |
| 1779061800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | -71275493862 |
| 1778975400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | -30348129102 |
| 1778889000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | -24015354467 |
| 1778802600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | -91601188988 |
| 1778716200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | -35955926888 |
| 1778629800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | -22746642377 |
| 1778543400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -45169731666 |
| 1778457000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -37164174064 |
| 1778370600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | -55139558760 |
| 1778284200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | -33163422222 |
| 1778197800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -43022260141 |
| 1778111400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -44849495879 |
| 1778025000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | -39914156386 |
| 1777938600 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 1.9E-7 | 1.7E-7 | -31285804333 |
| 1777852200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | -46882709858 |
| 1777765800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.5E-7 | 1.9E-7 | -20408147203 |
| 1777679400 | 1.9E-7 | -3.0E-8 | -13.64 | 2.2E-7 | 2.2E-7 | 1.9E-7 | -35911001861 |
| 1777593000 | 2.2E-7 | -7.0E-8 | -24.14 | 2.8E-7 | 2.9E-7 | 2.1E-7 | -67876881354 |
| 1777506600 | 2.9E-7 | -8.0E-8 | -21.62 | 3.6E-7 | 3.7E-7 | 2.8E-7 | -57530382170 |
| 1777420200 | 3.7E-7 | 1.2E-7 | 48.00 | 2.5E-7 | 3.8E-7 | 2.5E-7 | -9604413783 |
| 1777333800 | 2.5E-7 | 2.0E-8 | 8.70 | 2.4E-7 | 2.6E-7 | 2.3E-7 | -81077286435 |
| 1777247400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.3E-7 | -88817622948 |
| 1777161000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 24842607140 |
| 1777074600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -83215710870 |
| 1776988200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | -57257121938 |
| 1776901800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 91052168177 |
| 1776815400 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | -62761991709 |
| 1776729000 | 2.2E-7 | -2.0E-8 | -8.33 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -67122286282 |
| 1776642600 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -81771347535 |
| 1776556200 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | -68273149800 |
| 1776469800 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.2E-7 | -33896863589 |
| 1776383400 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -26127359613 |
| 1776297000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -21407612937 |
| 1776210600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -14135208003 |
| 1776124200 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.6E-7 | 2.2E-7 | 7944522443 |
| 1776037800 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -42320102346 |
| 1775951400 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.2E-7 | -10909040124 |
| 1775865000 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.3E-7 | -37910111065 |
| 1775778600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 11080893783 |
| 1775692200 | 2.3E-7 | -1.0E-8 | -4.17 | 2.5E-7 | 2.5E-7 | 2.3E-7 | -22682218144 |
| 1775605800 | 2.4E-7 | 3.0E-8 | 14.29 | 2.1E-7 | 2.5E-7 | 2.1E-7 | 17443458667 |
| 1775519400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 10024924325 |
| 1775433000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.1E-7 | -19143805323 |
| 1775346600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | -23310989180 |
| 1775260200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | -39901901198 |
| 1775173800 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -38044398321 |
| 1775087400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -24281294217 |
| 1775001000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | -38357839537 |
| 1774914600 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | -28267880773 |
| 1774828200 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | -29511835160 |
| 1774741800 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | -19014288486 |
| 1774655400 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.2E-7 | -780640090 |
| 1774569000 | 2.7E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 68319491593 |
| 1774482600 | 2.7E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.5E-7 | -28242886395 |
| 1774396200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.6E-7 | -43228209266 |
| 1774309800 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.9E-7 | 2.5E-7 | -14931409479 |
| 1774223400 | 2.8E-7 | -4.0E-8 | -12.50 | 3.2E-7 | 3.4E-7 | 2.6E-7 | -49037278268 |
| 1774137000 | 3.2E-7 | 3.0E-8 | 10.34 | 2.9E-7 | 3.3E-7 | 2.5E-7 | -43743922657 |