YDragonYDR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008017

-0,000081

(

-1,00%

)

Liens officiels

Site Web

Info

Rang 2045

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 3 206 712

Date de Genèse

17/8/2021

Plage de jours 0,008009-0,008107

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 125 780 634 / 400 000 000

31.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.00811074	0.00036193	4.67	0.00774987	0.0081795	0.00773908
1743465000	0.00774881	8.6E-5	1.12	0.00850582	0.00856281	0.00755883
1743378600	0.00766317	-8.9E-5	-1.15	0.00776215	0.00784579	0.00755029
1743292200	0.00775187	-0.000309	-3.83	0.00805621	0.00812464	0.00766865
1743205800	0.00806055	-0.000444	-5.22	0.00850582	0.00856281	0.00792582
1743119400	0.00850484	-1.9E-5	-0.22	0.00853863	0.00865725	0.0084538
1743033000	0.00852367	-0.000262	-2.98	0.00877501	0.00883005	0.00842579
1742946600	0.00878555	-1.6E-5	-0.18	0.00884301	0.00890285	0.00867514
1742860200	0.00880162	0.00032661	3.85	0.00850055	0.00893273	0.00841398
1742773800	0.00847501	6.9E-5	0.82	0.00841644	0.00858381	0.0084147
1742687400	0.0084065	5.2E-5	0.62	0.00835422	0.00851802	0.00835422
1742601000	0.00835418	-5.3E-5	-0.63	0.00843697	0.00847785	0.008239
1742514600	0.00840675	-0.000359	-4.10	0.0087465	0.00878024	0.00830254
1742428200	0.00876596	0.00057286	6.99	0.0082212	0.00878985	0.008194
1742341800	0.0081931	-1.4E-5	-0.17	0.00819115	0.00822035	0.00796322
1742255400	0.00820679	0.00019083	2.38	0.00815876	0.00830114	0.00787593
1742169000	0.00801596	-0.000225	-2.73	0.00823101	0.0082481	0.00791282
1742082600	0.0082413	0.00010948	1.35	0.00812961	0.00830216	0.00809429
1741996200	0.00813182	0.0002108	2.66	0.00791953	0.00826459	0.0079146
1741909800	0.00792102	-0.000179	-2.21	0.00811465	0.00813679	0.00775119
1741823400	0.00809999	-6.6E-5	-0.81	0.00815876	0.00830114	0.00779445
1741737000	0.00816582	0.0001683	2.10	0.00790385	0.00833446	0.0075358
1741650600	0.00799752	-0.000541	-6.34	0.01417706	0.01427774	0.00769845
1741564200	0.00853901	-0.000785	-8.42	0.00935085	0.00938888	0.00848117
1741477800	0.00932424	0.0002417	2.66	0.00908195	0.00948115	0.00895109
1741391400	0.00908254	-0.000282	-3.01	0.01417706	0.01427774	0.00898641
1741305000	0.00936457	-0.000193	-2.02	0.00952565	0.00985898	0.00926483
1741218600	0.00955723	0.00033218	3.60	0.00920422	0.00964295	0.00915947
1741132200	0.00922505	6.8E-5	0.74	0.00910996	0.00943385	0.00855159
1741045800	0.00915734	-0.001536	-14.36	0.01417706	0.01427774	0.00891781
1740959400	0.01069287	0.00130692	13.92	0.009412	0.01083546	0.00925518
1740873000	0.00938595	-0.000109	-1.15	0.0094837	0.00968243	0.00911803
1740786600	0.00949509	-0.00029	-2.96	0.00980241	0.00981414	0.00883728
1740700200	0.00978554	-0.000114	-1.15	0.0099515	0.0101048	0.00950788
1740613800	0.00989973	-0.000716	-6.74	0.01059869	0.01063205	0.00961877
1740527400	0.0106156	-7.8E-5	-0.73	0.01069304	0.01074544	0.00997177
1740441000	0.01069317	-0.001288	-10.75	0.01417706	0.01427774	0.01061203
1740354600	0.01198092	0.00022457	1.91	0.01174976	0.01206889	0.01167292
1740268200	0.01175635	0.00044838	3.97	0.01131035	0.01187875	0.01128596
1740181800	0.01130797	-0.000346	-2.97	0.01163866	0.01207803	0.01112718
1740095400	0.01165405	0.00011594	1.00	0.01154385	0.01176285	0.01151397
1740009000	0.01153811	0.00021084	1.86	0.01134733	0.01162642	0.0112891
1739922600	0.01132727	-0.00032	-2.75	0.01165855	0.01168818	0.01107945
1739836200	0.01164738	0.00034034	3.01	0.01417706	0.01427774	0.01137771
1739749800	0.01130704	-0.000128	-1.12	0.01144894	0.01158337	0.01129021
1739663400	0.01143471	-0.000151	-1.30	0.01158588	0.01164134	0.01137852
1739577000	0.01158554	0.00021059	1.85	0.01136029	0.0118498	0.01132684
1739490600	0.01137495	-0.000249	-2.14	0.0116243	0.01171295	0.01110724
1739404200	0.01162426	0.00055467	5.01	0.01108574	0.01186294	0.01087719
1739317800	0.01106959	-0.000231	-2.04	0.01132433	0.01157746	0.01098255
1739231400	0.01130024	0.00011981	1.07	0.01417706	0.01427774	0.01117852
1739145000	0.01118043	-2.8E-5	-0.25	0.01118387	0.01139731	0.01078968
1739058600	0.01120882	5.3E-5	0.48	0.01114813	0.01131583	0.0110072
1738972200	0.01115578	-0.000229	-2.01	0.01145698	0.01189256	0.01091425
1738885800	0.01138485	-0.00046	-3.88	0.01185669	0.01213659	0.01133436
1738799400	0.01184466	0.00028029	2.42	0.01159519	0.01199694	0.01153445
1738713000	0.01156437	-0.000684	-5.58	0.0122547	0.01228398	0.0112064
1738626600	0.01224803	0.0001564	1.29	0.01417706	0.01427774	0.01058976
1738540200	0.01209163	-0.001198	-9.01	0.01326841	0.01343199	0.01172281
1738453800	0.01328941	-0.000685	-4.90	0.01402831	0.01414319	0.01319051
1738367400	0.01397446	0.00015066	1.09	0.0138235	0.0146058	0.01366162
1738281000	0.0138238	0.00057086	4.31	0.01321818	0.01395228	0.01314482
1738194600	0.01325294	0.00020094	1.54	0.01313445	0.0134597	0.01301086
1738108200	0.013052	-0.000408	-3.03	0.01360034	0.01368903	0.01292735
1738021800	0.01346034	-0.000297	-2.16	0.01417706	0.01427774	0.01290287
1737935400	0.0137572	-0.000366	-2.59	0.01408288	0.01427825	0.0137572
1737849000	0.01412283	4.7E-5	0.33	0.01406907	0.01423444	0.0139128
1737762600	0.01407595	-7.9E-5	-0.56	0.01418688	0.01451906	0.01392699
1737676200	0.01415483	0.0003649	2.65	0.01378564	0.01421603	0.01356455
1737589800	0.01378993	-0.000327	-2.32	0.01416367	0.01430184	0.01373102
1737503400	0.01411739	0.00026116	1.88	0.01388878	0.01429623	0.01362329
1737417000	0.01385623	0.00015445	1.13	0.01417706	0.014563	0.01373119
1737330600	0.01370178	-0.000369	-2.62	0.01401276	0.01463351	0.01329978
1737244200	0.01407107	-0.00072	-4.87	0.01477495	0.01485396	0.01373829
1737157800	0.01479072	0.00075858	5.41	0.01405334	0.01498358	0.01405334
1737071400	0.01403214	-0.000591	-4.04	0.0146415	0.01468358	0.01388496
1736985000	0.01462327	0.00091511	6.68	0.01369447	0.01476607	0.01354203
1736898600	0.01370816	0.00040809	3.07	0.01332188	0.01382104	0.01329225
1736812200	0.01330007	-0.000566	-4.08	0.01417706	0.01427774	0.01252334
1736725800	0.01386562	-0.000108	-0.77	0.01394922	0.01401004	0.01371407
1736639400	0.01397374	6.5E-5	0.47	0.01388113	0.01409691	0.01369656
1736553000	0.01390923	0.000255	1.87	0.01417706	0.01427774	0.01360029
1736466600	0.01365423	-0.000498	-3.52	0.01412215	0.01425764	0.01346361
1736380200	0.01415216	-0.000201	-1.40	0.01436933	0.01450282	0.01365503
1736293800	0.0143528	-0.001314	-8.39	0.01567948	0.01572789	0.01427294
1736207400	0.01566664	0.0001983	1.28	0.01417706	0.01586839	0.0140754
1736121000	0.01546834	-7.5E-5	-0.48	0.015536	0.0155938	0.01530548
1736034600	0.01554344	0.00022215	1.45	0.0153286	0.01559588	0.01519319
1735948200	0.01532129	0.00067333	4.60	0.01466989	0.01541657	0.01456016
1735861800	0.01464796	0.00040685	2.86	0.01417706	0.01483564	0.0140754