Premium
AAC Technologies Holdings Inc (PK) (AACAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.345 | -25.6434699714 | 5.245 | 5.245 | 3.9 | 6815 | 3.91282832 | CS |
| 4 | -2.54 | -39.4409937888 | 6.44 | 6.44 | 3.9 | 4543 | 3.91282832 | CS |
| 12 | -1.23 | -23.9766081871 | 5.13 | 6.5 | 3.9 | 1521 | 4.35668707 | CS |
| 26 | -0.41 | -9.51276102088 | 4.31 | 6.5 | 3.5868 | 1146 | 4.29538767 | CS |
| 52 | 0.87 | 28.7128712871 | 3.03 | 6.5 | 2.96 | 1579 | 3.63127295 | CS |
| 156 | 1.84 | 89.3203883495 | 2.06 | 6.5 | 1.66 | 2781 | 2.39961273 | CS |
| 260 | -1.0008 | -20.4211557297 | 4.9008 | 8.09 | 1.66 | 3389 | 3.93394377 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744320540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744234140 | 3.9 | -1.35 | -25.64 | 3.9 | 3.9 | 3.9 | 13500 |
| 1744147620 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1744061220 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1743802020 | 5.245 | -1.2 | -18.56 | 5.245 | 5.245 | 5.245 | 130 |
| 1743715800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743629400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743543000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743456600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743197400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743111000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743024600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742938200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742851800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742592600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742506200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742419800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742333400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742250540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741991340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741904940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741818540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741732140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741645740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741386540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741300140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741213740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741127340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741040940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740781740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740695340 | 6.44 | 0.09 | 1.42 | 6.44 | 6.44 | 6.44 | 2111 |
| 1740608880 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740522480 | 6.35 | 0.26 | 4.22 | 6.35 | 6.35 | 6.35 | 100 |
| 1740435600 | 6.0927 | 0 | 0.00 | 6.0927 | 6.0927 | 6.0927 | 0 |
| 1740176400 | 6.0927 | -0.34 | -5.34 | 6.0927 | 6.0927 | 6.0927 | 100 |
| 1740090480 | 6.4367 | 0.24 | 3.82 | 6.5 | 6.5 | 6.4367 | 240 |
| 1740003960 | 6.2 | 0.23 | 3.85 | 6.2 | 6.2 | 6.2 | 101 |
| 1739917740 | 5.97 | 0.12 | 2.09 | 5.97 | 5.97 | 5.97 | 130 |
| 1739571720 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1739485320 | 5.848 | 0.72 | 14.00 | 5.848 | 5.848 | 5.848 | 190 |
| 1739399340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739312940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739226540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738967340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738880940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738794540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738708140 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738621740 | 5.13 | 0.52 | 11.16 | 5.13 | 5.13 | 5.13 | 130 |
| 1738330200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738243800 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738157400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738071000 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737984600 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737725400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737639000 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737552600 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737466200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737120600 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737034200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736947800 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736861400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736775000 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
