Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -20 | 0.018 | 0.02 | 0.012 | 52108 | 0.01564205 | CS |
| 4 | -0.0046 | -24.2105263158 | 0.019 | 0.028 | 0.01 | 15668 | 0.01617086 | CS |
| 12 | -0.01275 | -46.9613259669 | 0.02715 | 0.0307 | 0.01 | 16272 | 0.02213445 | CS |
| 26 | -0.0196 | -57.6470588235 | 0.034 | 0.0529 | 0.01 | 30026 | 0.03385427 | CS |
| 52 | -0.0018 | -11.1111111111 | 0.0162 | 0.0529 | 0.01 | 26013 | 0.03087263 | CS |
| 156 | -0.10046 | -87.4629984329 | 0.11486 | 0.1305 | 0.01 | 33254 | 0.05705389 | CS |
| 260 | -0.0621 | -81.1764705882 | 0.0765 | 0.6746 | 0.01 | 109228 | 0.29189353 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0144 | -0.00305 | -17.48 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1732228140 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1732141740 | 0.01745 | -0.00171 | -8.92 | 0.0175 | 0.02 | 0.01745 | 71630 |
| 1732054800 | 0.01916 | 0.00576 | 42.99 | 0.0185999 | 0.01916 | 0.0185999 | 10800 |
| 1731968640 | 0.0134 | -0.0046 | -25.56 | 0.012 | 0.016238 | 0.012 | 101000 |
| 1731709260 | 0.018 | -0.00018 | -0.99 | 0.018 | 0.018 | 0.018 | 25000 |
| 1731622800 | 0.01818 | -0.00014 | -0.76 | 0.01818 | 0.01818 | 0.01818 | 250 |
| 1731536760 | 0.01832 | -0.00118 | -6.05 | 0.0134 | 0.01832 | 0.0134 | 6200 |
| 1731450480 | 0.0195 | 0.00195 | 11.11 | 0.0135 | 0.02156 | 0.01 | 2500 |
| 1731363600 | 0.01755 | -0.00261 | -12.95 | 0.0194 | 0.0233 | 0.01586 | 5804 |
| 1731104400 | 0.02016 | 0.00026 | 1.31 | 0.0135 | 0.02016 | 0.0135 | 2765 |
| 1731018540 | 0.0199 | 0.0019 | 10.56 | 0.02077 | 0.02077 | 0.018011 | 5595 |
| 1730931600 | 0.018 | -0.0015 | -7.69 | 0.0179 | 0.01944 | 0.0179 | 7000 |
| 1730845680 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0195 | 0.0195 | 5750 |
| 1730759160 | 0.0205 | 0.0025 | 13.89 | 0.028 | 0.028 | 0.0205 | 1100 |
| 1730496180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730409780 | 0.018 | -0.00267 | -12.92 | 0.020153 | 0.02245 | 0.018 | 4200 |
| 1730323500 | 0.02067 | 0.00167 | 8.79 | 0.02067 | 0.02067 | 0.02067 | 400 |
| 1730237280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150880 | 0.019 | -0.00162 | -7.86 | 0.019 | 0.019 | 0.019 | 700 |
| 1729891560 | 0.02062 | 0 | 0.00 | 0.02062 | 0.02062 | 0.02062 | 0 |
| 1729805160 | 0.02062 | 0.0005701 | 2.84 | 0.0181 | 0.0223 | 0.0181 | 18442 |
| 1729718940 | 0.0200499 | 0.0005499 | 2.82 | 0.0200499 | 0.0200499 | 0.0200499 | 377 |
| 1729632300 | 0.0195 | 0 | 0.00 | 0.023 | 0.023 | 0.0195 | 10500 |
| 1729545600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729286400 | 0.0195 | 0 | 0.00 | 0.0207 | 0.0208 | 0.0195 | 8500 |
| 1729200000 | 0.0195 | -0.0035 | -15.22 | 0.0208999 | 0.0244 | 0.0195 | 11508 |
| 1729113960 | 0.023 | 0.0007 | 3.14 | 0.0195 | 0.023 | 0.0195 | 3500 |
| 1729027500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1728941100 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1728681900 | 0.0223 | -0.0016 | -6.69 | 0.0223 | 0.0223 | 0.0223 | 10000 |
| 1728595200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1728508800 | 0.0239 | 0.0002 | 0.84 | 0.024 | 0.024 | 0.0239 | 3000 |
| 1728422580 | 0.0237 | -0.00145 | -5.77 | 0.0223 | 0.0237 | 0.0223 | 700 |
| 1728336000 | 0.02515 | 0.00105 | 4.36 | 0.02515 | 0.02515 | 0.02515 | 2258 |
| 1728077220 | 0.0241 | -0.0029 | -10.74 | 0.02374 | 0.025 | 0.0223 | 13000 |
| 1727990760 | 0.027 | 0.004 | 17.39 | 0.02415 | 0.027 | 0.02415 | 10500 |
| 1727904000 | 0.023 | 0.0007 | 3.14 | 0.0223 | 0.023 | 0.0223 | 27999 |
| 1727817600 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1727731200 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1727472000 | 0.0223 | -0.0019 | -7.85 | 0.024865 | 0.024865 | 0.0223 | 12300 |
| 1727386200 | 0.0242 | -0.00016 | -0.66 | 0.02572 | 0.02572 | 0.0242 | 800 |
| 1727299200 | 0.02436 | 0.00056 | 2.35 | 0.02436 | 0.02436 | 0.02436 | 1000 |
| 1727212800 | 0.0238 | 0 | 0.00 | 0.0222 | 0.0238 | 0.0222 | 7241 |
| 1727126400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726867200 | 0.0238 | 0.00041 | 1.75 | 0.022 | 0.0238 | 0.022 | 600 |
| 1726781220 | 0.02339 | 0.00139 | 6.32 | 0.0307 | 0.0307 | 0.0221 | 5200 |
| 1726694640 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726608240 | 0.022 | -0.00215 | -8.90 | 0.022 | 0.022 | 0.022 | 20000 |
| 1726521720 | 0.02415 | 0.00086 | 3.69 | 0.02 | 0.0259 | 0.02 | 100720 |
| 1726262940 | 0.02329 | -0.00301 | -11.44 | 0.0235 | 0.0235 | 0.02329 | 10000 |
| 1726176540 | 0.0263 | 0.0043 | 19.55 | 0.0263 | 0.0263 | 0.0263 | 1500 |
| 1726090140 | 0.022 | -0.008 | -26.67 | 0.022 | 0.022 | 0.022 | 500 |
| 1726003500 | 0.03 | 0.004039 | 15.56 | 0.0239 | 0.03 | 0.0239 | 111000 |
| 1725917160 | 0.025961 | 0.0010611 | 4.26 | 0.02 | 0.025961 | 0.02 | 11250 |
| 1725657840 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725571440 | 0.0248999 | -0.0004 | -1.58 | 0.0244 | 0.0248999 | 0.0221 | 46020 |
| 1725485040 | 0.0253 | -0.00143 | -5.35 | 0.0253 | 0.0253 | 0.0253 | 24394 |
| 1725398880 | 0.02673 | -0.00042 | -1.55 | 0.02673 | 0.02673 | 0.02673 | 10000 |
| 1725053340 | 0.02715 | -0.00159 | -5.53 | 0.02715 | 0.02715 | 0.02715 | 15000 |
| 1724966400 | 0.02874 | 0.00199 | 7.44 | 0.027 | 0.02874 | 0.027 | 8000 |
| 1724880360 | 0.02675 | -0.00695 | -20.62 | 0.0299 | 0.0299 | 0.021 | 20700 |
| 1724794080 | 0.0337 | 0.0073 | 27.65 | 0.03224 | 0.0337 | 0.03224 | 1300 |
| 1724682600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
