Premium
Aurora Solar Technologies Inc (PK) (AACTF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00074 | -4.22857142857 | 0.0175 | 0.0186 | 0.01676 | 3683 | 0.01758389 | CS |
| 4 | 0.00286 | 20.5755395683 | 0.0139 | 0.02 | 0.0139 | 3633 | 0.01765631 | CS |
| 12 | 0.00216 | 14.7945205479 | 0.0146 | 0.02225 | 0.0104 | 31517 | 0.01722753 | CS |
| 26 | -0.01846 | -52.4134014764 | 0.03522 | 0.03522 | 0.01 | 25472 | 0.01859594 | CS |
| 52 | 0.0009 | 5.67465321564 | 0.01586 | 0.0529 | 0.01 | 29271 | 0.028983 | CS |
| 156 | -0.05774 | -77.5033557047 | 0.0745 | 0.10115 | 0.01 | 28387 | 0.03981498 | CS |
| 260 | -0.06824 | -80.2823529412 | 0.085 | 0.6746 | 0.01 | 109150 | 0.28843621 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 0.01676 | 0 | 0.00 | 0.01676 | 0.01676 | 0.01676 | 0 |
| 1739572020 | 0.01676 | -0.00184 | -9.89 | 0.0177499 | 0.0177499 | 0.01676 | 1200 |
| 1739485320 | 0.0185999 | 0.0010999 | 6.29 | 0.0172 | 0.0185999 | 0.0172 | 1650 |
| 1739398920 | 0.0175 | -0.00025 | -1.41 | 0.0175 | 0.01805 | 0.0175 | 8200 |
| 1739312940 | 0.0177499 | -0.00225 | -11.25 | 0.0177499 | 0.0177499 | 0.0177499 | 500 |
| 1739226000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 1965 |
| 1738967160 | 0.02 | 0.00112 | 5.93 | 0.01875 | 0.02 | 0.01875 | 1500 |
| 1738880400 | 0.01888 | 0.00013 | 0.69 | 0.0185999 | 0.01888 | 0.0185999 | 3512 |
| 1738794000 | 0.01875 | 0.00165 | 9.65 | 0.01875 | 0.01875 | 0.01875 | 7000 |
| 1738708080 | 0.0171 | -0.0001 | -0.58 | 0.0171 | 0.0171 | 0.0171 | 10000 |
| 1738621740 | 0.0172 | -0.0013 | -7.03 | 0.0171 | 0.01832 | 0.0155 | 1955 |
| 1738362000 | 0.0185 | 0.003 | 19.35 | 0.0139 | 0.0185 | 0.0139 | 7050 |
| 1738276080 | 0.0155 | -0.0003 | -1.90 | 0.0155 | 0.0155 | 0.0155 | 140 |
| 1738189740 | 0.0158 | -0.00195 | -10.99 | 0.01645 | 0.01645 | 0.0158 | 2000 |
| 1738103280 | 0.0177499 | 0.0010499 | 6.29 | 0.0177499 | 0.0177499 | 0.0177499 | 100 |
| 1738016820 | 0.0167 | -0.000282 | -1.66 | 0.0155 | 0.0177499 | 0.0155 | 4580 |
| 1737757440 | 0.016982 | -0.001668 | -8.94 | 0.0173 | 0.0173 | 0.0158 | 9520 |
| 1737671220 | 0.01865 | 0.00315 | 20.32 | 0.0177499 | 0.01865 | 0.0156 | 1824 |
| 1737584640 | 0.0155 | -0.0018 | -10.40 | 0.0139 | 0.0155 | 0.0139 | 2700 |
| 1737498540 | 0.0173 | 0.0018 | 11.61 | 0.0173 | 0.0173 | 0.0173 | 500 |
| 1737152880 | 0.0155 | -0.0022 | -12.43 | 0.01865 | 0.01865 | 0.0155 | 71800 |
| 1737066420 | 0.0177 | 0.0023 | 14.94 | 0.0155 | 0.0177 | 0.0155 | 80485 |
| 1736979720 | 0.0154 | -0.0005 | -3.14 | 0.014902 | 0.0165 | 0.014836 | 14212 |
| 1736893380 | 0.0159 | 0.0019 | 13.57 | 0.0181 | 0.0181 | 0.0159 | 2598 |
| 1736806800 | 0.014 | -0.0025 | -15.15 | 0.014875 | 0.014875 | 0.014 | 97700 |
| 1736547720 | 0.0165 | -0.0001 | -0.60 | 0.0181 | 0.0181 | 0.0165 | 221950 |
| 1736375340 | 0.0166 | -0.0008 | -4.60 | 0.0165 | 0.0166 | 0.0165 | 5184 |
| 1736288940 | 0.0174 | 0.001794 | 11.50 | 0.0174 | 0.0174 | 0.0174 | 3000 |
| 1736202360 | 0.015606 | -0.001034 | -6.21 | 0.0151 | 0.01671 | 0.0151 | 12333 |
| 1735942980 | 0.0166399 | 0.0015399 | 10.20 | 0.0151 | 0.0166399 | 0.0151 | 3730 |
| 1735856700 | 0.0151 | 0.00345 | 29.61 | 0.0151 | 0.0151 | 0.0151 | 1851 |
| 1735683960 | 0.01165 | -0.00405 | -25.80 | 0.01604 | 0.01604 | 0.01165 | 47000 |
| 1735597740 | 0.0157 | 0.0017 | 12.14 | 0.0143 | 0.0157 | 0.014 | 9320 |
| 1735338000 | 0.014 | -0.0007 | -4.76 | 0.014 | 0.014 | 0.014 | 15440 |
| 1735252020 | 0.0147 | 0 | 0.00 | 0.0105 | 0.01589 | 0.0105 | 14791 |
| 1735078200 | 0.0147 | -0.001 | -6.37 | 0.01695 | 0.01695 | 0.014 | 52670 |
| 1734992400 | 0.0157 | 0.0025 | 18.94 | 0.014 | 0.0157 | 0.014 | 107900 |
| 1734733200 | 0.0132 | -0.0042 | -24.14 | 0.0157 | 0.01708 | 0.0104 | 20540 |
| 1734646800 | 0.0174 | 0.0004 | 2.35 | 0.0156719 | 0.0174 | 0.0156719 | 45400 |
| 1734560940 | 0.017 | -0.0003 | -1.73 | 0.0191 | 0.0191 | 0.017 | 29920 |
| 1734474360 | 0.0173 | 5.0E-5 | 0.29 | 0.017 | 0.0175 | 0.017 | 42655 |
| 1734388140 | 0.01725 | -0.00025 | -1.43 | 0.01725 | 0.01725 | 0.01725 | 860 |
| 1734128940 | 0.0175 | -0.00146 | -7.70 | 0.018 | 0.0191 | 0.0175 | 101100 |
| 1734042480 | 0.01896 | -0.00244 | -11.40 | 0.018 | 0.01896 | 0.018 | 151250 |
| 1733955900 | 0.0214 | 0.00345 | 19.22 | 0.018 | 0.02225 | 0.018 | 266515 |
| 1733869200 | 0.01795 | 0.00295 | 19.67 | 0.017 | 0.01795 | 0.017 | 86000 |
| 1733782800 | 0.015 | 0.0005 | 3.45 | 0.0138 | 0.0177499 | 0.0138 | 16505 |
| 1733523600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.016 | 0.0145 | 17408 |
| 1733437500 | 0.0145 | -0.0013 | -8.23 | 0.0145 | 0.0145 | 0.0145 | 6000 |
| 1733350980 | 0.0158 | 0.0012 | 8.22 | 0.0146 | 0.0158 | 0.0146 | 13075 |
| 1733264700 | 0.0146 | -0.0031 | -17.51 | 0.0145 | 0.01654 | 0.0145 | 4750 |
| 1733178180 | 0.0177 | 0.0031 | 21.23 | 0.0145 | 0.0184 | 0.0145 | 8050 |
| 1732918200 | 0.0146 | -0.001875 | -11.38 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1732746540 | 0.016475 | 0 | 0.00 | 0.016475 | 0.016475 | 0.016475 | 0 |
| 1732660140 | 0.016475 | 0.001475 | 9.83 | 0.0146 | 0.016475 | 0.0146 | 243200 |
| 1732573560 | 0.015 | 0.0006 | 4.17 | 0.0144 | 0.0158 | 0.0144 | 73432 |
| 1732314000 | 0.0144 | -0.00305 | -17.48 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1732228140 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1732141740 | 0.01745 | -0.00171 | -8.92 | 0.0175 | 0.02 | 0.01745 | 71630 |
| 1732054800 | 0.01916 | 0.00576 | 42.99 | 0.0185999 | 0.01916 | 0.0185999 | 10800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
