Premium
Aurora Solar Technologies Inc (PK) (AACTF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -7.28476821192 | 0.0151 | 0.0181 | 0.014 | 60617 | 0.0164678 | CS |
| 4 | -0.00325 | -18.8405797101 | 0.01725 | 0.0191 | 0.0104 | 37326 | 0.01576116 | CS |
| 12 | -0.009 | -39.1304347826 | 0.023 | 0.028 | 0.01 | 38117 | 0.01715942 | CS |
| 26 | -0.01991 | -58.714243586 | 0.03391 | 0.0415 | 0.01 | 26452 | 0.02074503 | CS |
| 52 | -0.009 | -39.1304347826 | 0.023 | 0.0529 | 0.01 | 30313 | 0.02875036 | CS |
| 156 | -0.0951 | -87.167736022 | 0.1091 | 0.1141 | 0.01 | 29656 | 0.04278094 | CS |
| 260 | -0.07311 | -83.9283664332 | 0.08711 | 0.6746 | 0.01 | 109678 | 0.28875354 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.014 | -0.0025 | -15.15 | 0.014875 | 0.014875 | 0.014 | 97700 |
| 1736547720 | 0.0165 | -0.0001 | -0.60 | 0.0181 | 0.0181 | 0.0165 | 221950 |
| 1736375340 | 0.0166 | -0.0008 | -4.60 | 0.0165 | 0.0166 | 0.0165 | 5184 |
| 1736288940 | 0.0174 | 0.001794 | 11.50 | 0.0174 | 0.0174 | 0.0174 | 3000 |
| 1736202360 | 0.015606 | -0.001034 | -6.21 | 0.0151 | 0.01671 | 0.0151 | 12333 |
| 1735942980 | 0.0166399 | 0.0015399 | 10.20 | 0.0151 | 0.0166399 | 0.0151 | 3730 |
| 1735856700 | 0.0151 | 0.00345 | 29.61 | 0.0151 | 0.0151 | 0.0151 | 1851 |
| 1735683960 | 0.01165 | -0.00405 | -25.80 | 0.01604 | 0.01604 | 0.01165 | 47000 |
| 1735597740 | 0.0157 | 0.0017 | 12.14 | 0.0143 | 0.0157 | 0.014 | 9320 |
| 1735338000 | 0.014 | -0.0007 | -4.76 | 0.014 | 0.014 | 0.014 | 15440 |
| 1735252020 | 0.0147 | 0 | 0.00 | 0.0105 | 0.01589 | 0.0105 | 14791 |
| 1735078200 | 0.0147 | -0.001 | -6.37 | 0.01695 | 0.01695 | 0.014 | 52670 |
| 1734992400 | 0.0157 | 0.0025 | 18.94 | 0.014 | 0.0157 | 0.014 | 107900 |
| 1734733200 | 0.0132 | -0.0042 | -24.14 | 0.0157 | 0.01708 | 0.0104 | 20540 |
| 1734646800 | 0.0174 | 0.0004 | 2.35 | 0.0156719 | 0.0174 | 0.0156719 | 45400 |
| 1734560940 | 0.017 | -0.0003 | -1.73 | 0.0191 | 0.0191 | 0.017 | 29920 |
| 1734474360 | 0.0173 | 5.0E-5 | 0.29 | 0.017 | 0.0175 | 0.017 | 42655 |
| 1734388140 | 0.01725 | -0.00025 | -1.43 | 0.01725 | 0.01725 | 0.01725 | 860 |
| 1734128940 | 0.0175 | -0.00146 | -7.70 | 0.018 | 0.0191 | 0.0175 | 101100 |
| 1734042480 | 0.01896 | -0.00244 | -11.40 | 0.018 | 0.01896 | 0.018 | 151250 |
| 1733955900 | 0.0214 | 0.00345 | 19.22 | 0.018 | 0.02225 | 0.018 | 266515 |
| 1733869200 | 0.01795 | 0.00295 | 19.67 | 0.017 | 0.01795 | 0.017 | 86000 |
| 1733782800 | 0.015 | 0.0005 | 3.45 | 0.0138 | 0.0177499 | 0.0138 | 16505 |
| 1733523600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.016 | 0.0145 | 17408 |
| 1733437500 | 0.0145 | -0.0013 | -8.23 | 0.0145 | 0.0145 | 0.0145 | 6000 |
| 1733350980 | 0.0158 | 0.0012 | 8.22 | 0.0146 | 0.0158 | 0.0146 | 13075 |
| 1733264700 | 0.0146 | -0.0031 | -17.51 | 0.0145 | 0.01654 | 0.0145 | 4750 |
| 1733178180 | 0.0177 | 0.0031 | 21.23 | 0.0145 | 0.0184 | 0.0145 | 8050 |
| 1732918200 | 0.0146 | -0.001875 | -11.38 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1732746540 | 0.016475 | 0 | 0.00 | 0.016475 | 0.016475 | 0.016475 | 0 |
| 1732660140 | 0.016475 | 0.001475 | 9.83 | 0.0146 | 0.016475 | 0.0146 | 243200 |
| 1732573560 | 0.015 | 0.0006 | 4.17 | 0.0144 | 0.0158 | 0.0144 | 73432 |
| 1732314000 | 0.0144 | -0.00305 | -17.48 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1732228140 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1732141740 | 0.01745 | -0.00171 | -8.92 | 0.0175 | 0.02 | 0.01745 | 71630 |
| 1732054800 | 0.01916 | 0.00576 | 42.99 | 0.0185999 | 0.01916 | 0.0185999 | 10800 |
| 1731968640 | 0.0134 | -0.0046 | -25.56 | 0.012 | 0.016238 | 0.012 | 101000 |
| 1731709260 | 0.018 | -0.00018 | -0.99 | 0.018 | 0.018 | 0.018 | 25000 |
| 1731622800 | 0.01818 | -0.00014 | -0.76 | 0.01818 | 0.01818 | 0.01818 | 250 |
| 1731536760 | 0.01832 | -0.00118 | -6.05 | 0.0134 | 0.01832 | 0.0134 | 6200 |
| 1731450480 | 0.0195 | 0.00195 | 11.11 | 0.0135 | 0.02156 | 0.01 | 2500 |
| 1731363600 | 0.01755 | -0.00261 | -12.95 | 0.0194 | 0.0233 | 0.01586 | 5804 |
| 1731104400 | 0.02016 | 0.00026 | 1.31 | 0.0135 | 0.02016 | 0.0135 | 2765 |
| 1731018540 | 0.0199 | 0.0019 | 10.56 | 0.02077 | 0.02077 | 0.018011 | 5595 |
| 1730931600 | 0.018 | -0.0015 | -7.69 | 0.0179 | 0.01944 | 0.0179 | 7000 |
| 1730845680 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0195 | 0.0195 | 5750 |
| 1730759160 | 0.0205 | 0.0025 | 13.89 | 0.028 | 0.028 | 0.0205 | 1100 |
| 1730496180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730409780 | 0.018 | -0.00267 | -12.92 | 0.020153 | 0.02245 | 0.018 | 4200 |
| 1730323500 | 0.02067 | 0.00167 | 8.79 | 0.02067 | 0.02067 | 0.02067 | 400 |
| 1730237280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150880 | 0.019 | -0.00162 | -7.86 | 0.019 | 0.019 | 0.019 | 700 |
| 1729891560 | 0.02062 | 0 | 0.00 | 0.02062 | 0.02062 | 0.02062 | 0 |
| 1729805160 | 0.02062 | 0.0005701 | 2.84 | 0.0181 | 0.0223 | 0.0181 | 18442 |
| 1729718940 | 0.0200499 | 0.0005499 | 2.82 | 0.0200499 | 0.0200499 | 0.0200499 | 377 |
| 1729632300 | 0.0195 | 0 | 0.00 | 0.023 | 0.023 | 0.0195 | 10500 |
| 1729545600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729286400 | 0.0195 | 0 | 0.00 | 0.0207 | 0.0208 | 0.0195 | 8500 |
| 1729200000 | 0.0195 | -0.0035 | -15.22 | 0.0208999 | 0.0244 | 0.0195 | 11508 |
| 1729113960 | 0.023 | 0.0007 | 3.14 | 0.0195 | 0.023 | 0.0195 | 3500 |
| 1729027500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1728941100 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
