Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0589 | 5.0775862069 | 1.16 | 1.265 | 1.16 | 23953 | 1.21685509 | CS |
| 4 | -0.2711 | -18.1946308725 | 1.49 | 1.49 | 1.16 | 14995 | 1.25663051 | CS |
| 12 | -0.3811 | -23.81875 | 1.6 | 1.6 | 1.16 | 9411 | 1.29185491 | CS |
| 26 | -0.4701 | -27.8330373002 | 1.689 | 1.71 | 1.16 | 5962 | 1.34622209 | CS |
| 52 | -0.2011 | -14.161971831 | 1.42 | 1.71 | 1.11 | 11886 | 1.31232041 | CS |
| 156 | -0.7442 | -37.9094289644 | 1.9631 | 2.1694 | 1.11 | 28256 | 1.63329993 | CS |
| 260 | -0.7442 | -37.9094289644 | 1.9631 | 2.1694 | 1.11 | 28256 | 1.63329993 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1732054800 | 1.2649999 | 0.1 | 9.05 | 1.2649999 | 1.2649999 | 1.2649999 | 38910 |
| 1731968640 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1222 |
| 1731709260 | 1.16 | -0.07 | -5.69 | 1.16 | 1.16 | 1.16 | 31727 |
| 1731623160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731536760 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 39000 |
| 1731450000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731363600 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 701 |
| 1731104940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731018540 | 1.34 | 0.08 | 6.26 | 1.34 | 1.34 | 1.34 | 682 |
| 1730932080 | 1.2609999 | 0 | 0.00 | 1.2609999 | 1.2609999 | 1.2609999 | 0 |
| 1730845680 | 1.2609999 | 0.08 | 6.86 | 1.2609999 | 1.2609999 | 1.2609999 | 250 |
| 1730759160 | 1.18 | -0.19 | -13.55 | 1.18 | 1.18 | 1.18 | 1390 |
| 1730496300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730409900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730323500 | 1.365 | -0.13 | -8.39 | 1.365 | 1.365 | 1.365 | 35911 |
| 1730237100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730150700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729891500 | 1.49 | -0.01 | -0.63 | 1.49 | 1.49 | 1.49 | 160 |
| 1729805100 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1729718700 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1729632300 | 1.4995 | 0.06 | 4.13 | 1.4784 | 1.4995 | 1.4784 | 14603 |
| 1729545600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729286400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729200000 | 1.44 | -0.07 | -4.94 | 1.48 | 1.48 | 1.44 | 1390 |
| 1729113960 | 1.5149 | 0.17 | 12.63 | 1.43 | 1.5149 | 1.43 | 3961 |
| 1729027560 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728941160 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728681960 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728595560 | 1.345 | -0.24 | -14.89 | 1.345 | 1.345 | 1.345 | 4615 |
| 1728509400 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728423000 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728336600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728077400 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727991000 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727904600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727818200 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727731800 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727472600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727386200 | 1.5803 | 0.08 | 5.35 | 1.5803 | 1.5803 | 1.5803 | 364 |
| 1727299200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727212800 | 1.5 | 0.05 | 3.23 | 1.5 | 1.5 | 1.5 | 413 |
| 1727126820 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726867620 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726781220 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726694820 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726608420 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726522020 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726262820 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726176420 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726090020 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1726003620 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1725917220 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1725658020 | 1.453 | -0.03 | -1.82 | 1.5149999 | 1.5149999 | 1.3899999 | 1500 |
| 1725571440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725485040 | 1.48 | -0.07 | -4.52 | 1.48 | 1.48 | 1.48 | 506 |
| 1725398940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725053340 | 1.55 | 0.01 | 0.85 | 1.6 | 1.6 | 1.55 | 1500 |
| 1724966760 | 1.5369 | 0 | 0.00 | 1.5369 | 1.5369 | 1.5369 | 0 |
| 1724880360 | 1.5369 | 0.06 | 3.84 | 1.5369 | 1.5369 | 1.5369 | 1000 |
| 1724793780 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1724707380 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1724448180 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1724361780 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1724275380 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
