Premium
All American Gold Corporation (PK) (AAGC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.00075 | 2373684 | 0.00080961 | CS |
| 4 | -0.0002 | -18.1818181818 | 0.0011 | 0.0013 | 0.00075 | 3955284 | 0.00098959 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.0027 | 0.00075 | 7224157 | 0.00130733 | CS |
| 26 | 0 | 0 | 0.0009 | 0.0027 | 0.0007 | 6144998 | 0.00115584 | CS |
| 52 | 0.0005 | 125 | 0.0004 | 0.0027 | 0.0004 | 6004062 | 0.00089373 | CS |
| 156 | 0.0001 | 12.5 | 0.0008 | 0.0027 | 0.0002 | 8381058 | 0.00067802 | CS |
| 260 | 0.0007 | 350 | 0.0002 | 0.017 | 0.0001 | 17779511 | 0.00237766 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2034400 |
| 1741987680 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 223614 |
| 1741901340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 1792305 |
| 1741814940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 5990823 |
| 1741728480 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 916801 |
| 1741641600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2944878 |
| 1741386000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.001 | 0.0008 | 3274302 |
| 1741300140 | 0.00085 | -0.00025 | -22.73 | 0.001 | 0.001 | 0.0008 | 15335403 |
| 1741213440 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.00098 | 785076 |
| 1741126800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 8664827 |
| 1741040760 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 5664424 |
| 1740781260 | 0.0011999 | 4.0E-5 | 3.45 | 0.0011 | 0.0011999 | 0.0011 | 706000 |
| 1740695340 | 0.00116 | 6.0E-5 | 5.45 | 0.0011 | 0.0011999 | 0.0011 | 2441500 |
| 1740608400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1342500 |
| 1740522480 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 6048225 |
| 1740435600 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 772457 |
| 1740176400 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.0011999 | 0.001 | 947174 |
| 1740090480 | 0.001 | -0.00015 | -13.04 | 0.0011999 | 0.00125 | 0.001 | 6425762 |
| 1740003960 | 0.00115 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2953494 |
| 1739917740 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0013 | 0.0011 | 7920835 |
| 1739572020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2733268 |
| 1739485320 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.00135 | 0.001 | 15118277 |
| 1739398920 | 0.0013 | -0.00015 | -10.35 | 0.0015 | 0.0015 | 0.0011999 | 2169115 |
| 1739312940 | 0.0014499 | 0.0001499 | 11.53 | 0.0017 | 0.0017 | 0.0014 | 6404272 |
| 1739226000 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0016 | 0.00115 | 5382129 |
| 1738967160 | 0.0011999 | 0.0002499 | 26.31 | 0.001 | 0.0011999 | 0.001 | 8284545 |
| 1738880400 | 0.00095 | -0.00025 | -20.84 | 0.00114 | 0.0011999 | 0.0009 | 5726271 |
| 1738794000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 5485329 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001075 | 0.0011999 | 0.001 | 1317602 |
| 1738621740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1123921 |
| 1738362000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2617227 |
| 1738276080 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2716073 |
| 1738189740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 3674183 |
| 1738103280 | 0.0011999 | -5.0E-5 | -4.00 | 0.00125 | 0.00125 | 0.0011 | 13354322 |
| 1738016820 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 1653816 |
| 1737757440 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 5880215 |
| 1737671220 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2315402 |
| 1737584640 | 0.00125 | -0.00025 | -16.67 | 0.0015 | 0.00155 | 0.0011999 | 8612785 |
| 1737498540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 3034395 |
| 1737152880 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0011999 | 12659897 |
| 1737066420 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0017 | 0.0014 | 8107641 |
| 1736979720 | 0.0014499 | -0.00025 | -14.71 | 0.0016 | 0.0021 | 0.0014 | 18466861 |
| 1736893380 | 0.0017 | -0.0001 | -5.56 | 0.0027 | 0.0027 | 0.0017 | 9330953 |
| 1736806800 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023999 | 0.0015 | 25196638 |
| 1736547720 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0014 | 20897447 |
| 1736375340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 22737288 |
| 1736288940 | 0.0014 | 0.0002001 | 16.68 | 0.00125 | 0.0015 | 0.0011 | 10734807 |
| 1736202360 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 3552614 |
| 1735942980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1337917 |
| 1735856700 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0014 | 0.001 | 2498856 |
| 1735683960 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0014 | 0.0011 | 15172800 |
| 1735597740 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.001 | 12306691 |
| 1735338000 | 0.0013 | 0.0003 | 30.00 | 0.00105 | 0.0014 | 0.001 | 41271935 |
| 1735252020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 3297280 |
| 1735078200 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001 | 640500 |
| 1734992400 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.001 | 16364970 |
| 1734733200 | 0.0011999 | 0.0003999 | 49.99 | 0.00085 | 0.0011999 | 0.0008 | 41639395 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.001 | 0.0008 | 11829410 |
| 1734560940 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 5193122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
