Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 46750 | 0.0005 | CS |
| 12 | -0.00125 | -71.4285714286 | 0.00175 | 0.0028 | 0.0003 | 799578 | 0.00200078 | CS |
| 26 | -0.0014 | -73.6842105263 | 0.0019 | 0.0031 | 0.0001 | 530141 | 0.00230441 | CS |
| 52 | -0.0064 | -92.7536231884 | 0.0069 | 0.024 | 0.0001 | 3168643 | 0.00167474 | CS |
| 156 | -0.1615 | -99.6913580247 | 0.162 | 0.2 | 0.0001 | 1260572 | 0.00420138 | CS |
| 260 | -0.006 | -92.3076923077 | 0.0065 | 0.95 | 0.0001 | 794495 | 0.01403977 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731709740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731623340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731364140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731104940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33500 |
| 1730928420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730842020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730755620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 60000 |
| 1730409900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730237100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729805100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729718700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729632300 | 0.0005 | -0.0007 | -58.34 | 0.0005 | 0.0005 | 0.0005 | 260 |
| 1729545960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729286760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729113960 | 0.0011999 | -0.0001 | -7.69 | 0.0005 | 0.0011999 | 0.0002999 | 2110800 |
| 1729027680 | 0.0013 | -0.0005 | -27.78 | 0.0014 | 0.0018 | 0.0009 | 3756000 |
| 1728941220 | 0.0018 | -0.0006 | -25.00 | 0.0011999 | 0.002 | 0.001 | 2955470 |
| 1728681900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1728595200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728508800 | 0.0023999 | 0.0003999 | 20.00 | 0.0016 | 0.0023999 | 0.0016 | 227500 |
| 1728422580 | 0.002 | -0.0005 | -20.00 | 0.0016 | 0.0023999 | 0.0015 | 332000 |
| 1728336000 | 0.0025 | -0.0001 | -3.85 | 0.0016 | 0.0025 | 0.0016 | 1041264 |
| 1728077220 | 0.0026 | -0.0002 | -7.14 | 0.0015 | 0.0027 | 0.0015 | 2040000 |
| 1727990400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727904000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0015 | 927000 |
| 1727818140 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.002 | 1000000 |
| 1727731380 | 0.0028 | 0 | 0.00 | 0.002 | 0.0028 | 0.002 | 864348 |
| 1727472600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727386200 | 0.0028 | 0.0001 | 3.70 | 0.0019 | 0.0028 | 0.0019 | 152500 |
| 1727299200 | 0.0027 | -0.0001 | -3.57 | 0.002 | 0.0027 | 0.002 | 235937 |
| 1727213340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727126940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726867740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726781340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726694940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726608540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726522140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726262940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726176540 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0023999 | 208962 |
| 1726089960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726003560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725917160 | 0.0028 | 0.0008 | 40.00 | 0.0027 | 0.0028 | 0.0027 | 2000 |
| 1725658020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 446500 |
| 1725571440 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 399750 |
| 1725485280 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725398880 | 0.0028 | 0.0008 | 40.00 | 0.002 | 0.0028 | 0.002 | 673500 |
| 1725053340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 910000 |
| 1724966400 | 0.002 | 0.0002 | 11.11 | 0.00175 | 0.002 | 0.00175 | 12000 |
| 1724880360 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 902000 |
| 1724794080 | 0.002 | 0 | 0.00 | 0.002 | 0.0028 | 0.002 | 129770 |
| 1724707740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 75000 |
| 1724448480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1724362140 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 637500 |
| 1724275200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
