Premium
Aalberts Industries NV (PK) (AALBF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.73 | -2.04367301232 | 35.72 | 35.95 | 34.502 | 361 | 35.55268053 | CS |
| 12 | -1.0595 | -2.93901441074 | 36.0495 | 39.92 | 33.35 | 1707 | 35.56954409 | CS |
| 26 | -1.5425 | -4.2222678437 | 36.5325 | 39.92 | 33.35 | 1231 | 36.00506419 | CS |
| 52 | -3.96 | -10.1668806162 | 38.95 | 50.07 | 33.35 | 983 | 39.66176591 | CS |
| 156 | -19.01 | -35.2037037037 | 54 | 55.04 | 29.8 | 586 | 40.61815086 | CS |
| 260 | 11.7 | 50.2361528553 | 23.29 | 65.4 | 23.29 | 598 | 42.80768406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739485680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739399280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739312880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739226480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738967280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738880880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738794480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738708080 | 34.99 | 0.49 | 1.41 | 34.99 | 34.99 | 34.99 | 225 |
| 1738621740 | 34.502 | -0.82 | -2.32 | 34.502 | 34.502 | 34.502 | 157 |
| 1738362240 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738275840 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738189440 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738103040 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738016640 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1737757440 | 35.322 | -0.63 | -1.75 | 35.322 | 35.322 | 35.322 | 207 |
| 1737671340 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 2.6 | 7.80 | 35.72 | 35.95 | 35.72 | 854 |
| 1737152580 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737066180 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736979780 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736893380 | 33.35 | -2.15 | -6.06 | 33.4 | 33.4 | 33.35 | 950 |
| 1736807100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736547900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736375100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | -2.63 | -6.90 | 35.25 | 35.56 | 35.12 | 13635 |
| 1735683600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735597200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735338000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735251600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735078800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734992400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734733200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734646800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734560400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734474000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734387600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734128400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734042000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733955600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733869200 | 38.13 | -1.79 | -4.48 | 38.13 | 38.13 | 38.13 | 222 |
| 1733782800 | 39.92 | 2.13 | 5.64 | 39.92 | 39.92 | 39.92 | 490 |
| 1733523780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733437380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733350980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733264580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733178180 | 37.79 | 1.74 | 4.83 | 37.79 | 37.79 | 37.79 | 129 |
| 1732919160 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732746360 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732659960 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732573560 | 36.0495 | -1.6 | -4.24 | 36.0495 | 36.0495 | 36.0495 | 197 |
| 1732285800 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732199400 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732113000 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732026600 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731940200 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
