Premium
Aalberts Industries NV (PK) (AALBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.1897 | 30.1897 | 30.1897 | 235 | 30.1897 | CS |
| 4 | 0.8097 | 2.75595643295 | 29.38 | 31.98 | 28.648 | 1587 | 31.39944743 | CS |
| 12 | -4.3123 | -12.4986957278 | 34.502 | 37.435 | 28.648 | 867 | 32.69785517 | CS |
| 26 | -5.5703 | -15.576901566 | 35.76 | 39.92 | 28.648 | 1282 | 34.45206101 | CS |
| 52 | -15.2703 | -33.5906291245 | 45.46 | 45.46 | 28.648 | 988 | 35.05318121 | CS |
| 156 | -21.7203 | -41.8422269312 | 51.91 | 51.91 | 28.648 | 638 | 39.37976577 | CS |
| 260 | 1.8997 | 6.71509367268 | 28.29 | 65.4 | 26.47 | 644 | 41.78496382 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875200 | 30.1897 | 0 | 0.00 | 30.1897 | 30.1897 | 30.1897 | 0 |
| 1745616000 | 30.1897 | 0 | 0.00 | 30.1897 | 30.1897 | 30.1897 | 0 |
| 1745529600 | 30.1897 | 0 | 0.00 | 30.1897 | 30.1897 | 30.1897 | 0 |
| 1745443200 | 30.1897 | 0 | 0.00 | 30.1897 | 30.1897 | 30.1897 | 0 |
| 1745356800 | 30.1897 | 0 | 0.00 | 30.1897 | 30.1897 | 30.1897 | 0 |
| 1745270400 | 30.1897 | -0.05 | -0.17 | 30.1897 | 30.1897 | 30.1897 | 235 |
| 1744925160 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744838760 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744752360 | 30.24 | -1.74 | -5.44 | 30.24 | 30.24 | 30.24 | 1100 |
| 1744666140 | 31.98 | 0.61 | 1.94 | 31.98 | 31.98 | 31.98 | 6642 |
| 1744406940 | 31.37 | 1.85 | 6.27 | 31.37 | 31.37 | 31.37 | 344 |
| 1744320540 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1744234140 | 29.52 | 0.14 | 0.48 | 28.648 | 29.52 | 28.648 | 965 |
| 1744147620 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1744061220 | 29.38 | -6 | -16.95 | 29.38 | 29.38 | 29.38 | 234 |
| 1743802080 | 35.3752 | 0 | 0.00 | 35.3752 | 35.3752 | 35.3752 | 0 |
| 1743715680 | 35.3752 | 0 | 0.00 | 35.3752 | 35.3752 | 35.3752 | 0 |
| 1743629280 | 35.3752 | 0 | 0.00 | 35.3752 | 35.3752 | 35.3752 | 0 |
| 1743542880 | 35.3752 | 0 | 0.00 | 35.3752 | 35.3752 | 35.3752 | 0 |
| 1743456480 | 35.3752 | 0 | 0.00 | 35.3752 | 35.3752 | 35.3752 | 0 |
| 1743197280 | 35.3752 | 0 | 0.00 | 35.3752 | 35.3752 | 35.3752 | 0 |
| 1743110880 | 35.3752 | -1.45 | -3.95 | 35.3752 | 35.3752 | 35.3752 | 140 |
| 1743024360 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1742937960 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1742851560 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1742592360 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1742505960 | 36.83 | -0.61 | -1.62 | 36.83 | 36.83 | 36.83 | 1878 |
| 1742419200 | 37.435 | 0.34 | 0.90 | 37.435 | 37.435 | 37.435 | 203 |
| 1742333400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 1 |
| 1742246880 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741987680 | 37.1 | 3.4 | 10.09 | 37.1 | 37.1 | 37.1 | 476 |
| 1741904760 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741818360 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741731960 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741645560 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741386360 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741299960 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741213560 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741127160 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741040760 | 33.7 | 0.36 | 1.06 | 33.7 | 33.7 | 33.7 | 291 |
| 1740781260 | 33.345 | -1.65 | -4.70 | 33.345 | 33.345 | 33.345 | 114 |
| 1740695280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740608880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740522480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740436080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740176880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740090480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740004080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739917680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739572080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739485680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739399280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739312880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739226480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738967280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738880880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738794480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738708080 | 34.99 | 0.49 | 1.41 | 34.99 | 34.99 | 34.99 | 225 |
| 1738621740 | 34.502 | -0.82 | -2.32 | 34.502 | 34.502 | 34.502 | 157 |
| 1738330200 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738243800 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738157400 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
