Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.31 | 1.25 | 498 | 1.2563494 | CS |
| 4 | 0.2 | 19.0476190476 | 1.05 | 1.5 | 0.87 | 1679 | 1.28179143 | CS |
| 12 | 0.22 | 21.359223301 | 1.03 | 1.5 | 0.86 | 9432 | 1.24187264 | CS |
| 26 | 0.22 | 21.359223301 | 1.03 | 1.5 | 0.86 | 9432 | 1.24187264 | CS |
| 52 | 0.22 | 21.359223301 | 1.03 | 1.5 | 0.86 | 9432 | 1.24187264 | CS |
| 156 | 0.22 | 21.359223301 | 1.03 | 1.5 | 0.86 | 9432 | 1.24187264 | CS |
| 260 | 0.22 | 21.359223301 | 1.03 | 1.5 | 0.86 | 9432 | 1.24187264 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732141740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 328 |
| 1732054800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1731968640 | 1.25 | -0.03 | -2.34 | 1.31 | 1.31 | 1.25 | 992 |
| 1731709260 | 1.28 | 0.03 | 2.40 | 1.3 | 1.3 | 1.28 | 527 |
| 1731622800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 443 |
| 1731536760 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 170 |
| 1731450480 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 1174 |
| 1731363600 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 494 |
| 1731104400 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 198 |
| 1731018540 | 1.3 | 0.05 | 4.00 | 1.2 | 1.3 | 1.2 | 1780 |
| 1730931600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 105 |
| 1730845680 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 907 |
| 1730759160 | 1 | -0.3 | -23.08 | 1 | 1 | 1 | 438 |
| 1730496420 | 1.3 | -0.15 | -10.34 | 1.35 | 1.35 | 1.3 | 1198 |
| 1730409900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730323500 | 1.45 | 0.35 | 31.82 | 1.1 | 1.5 | 1.1 | 11245 |
| 1730237280 | 1.1 | 0.08 | 7.84 | 1.07 | 1.1 | 1.07 | 6436 |
| 1730150880 | 1.02 | 0.01 | 0.99 | 1.05 | 1.05 | 0.87 | 1912 |
| 1729891500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729805100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729718700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729632300 | 1.01 | 0 | 0.00 | 0.98 | 1.01 | 0.93 | 4342 |
| 1729545600 | 1.01 | 0.06 | 6.32 | 1.11 | 1.11 | 1.01 | 1155 |
| 1729286400 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 2018 |
| 1729200000 | 0.92 | 0 | 0.00 | 0.9 | 0.945 | 0.9 | 1885 |
| 1729113960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 936 |
| 1729027620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728941220 | 0.92 | -0.08 | -8.00 | 0.86 | 0.92 | 0.86 | 2117 |
| 1728681900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 114 |
| 1728595560 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 1029 |
| 1728508800 | 0.99 | -0.11 | -10.00 | 1.11 | 1.11 | 0.99 | 310 |
| 1728422580 | 1.1 | 0.1 | 10.00 | 1.08 | 1.1 | 1.08 | 4181 |
| 1728336000 | 1 | -0.15 | -13.04 | 1.06 | 1.12 | 0.99 | 10704 |
| 1728077220 | 1.15 | -0.15 | -11.54 | 1.32 | 1.33 | 1.15 | 5559 |
| 1727990760 | 1.3 | -0.08 | -5.49 | 1.3799999 | 1.3799999 | 1.215 | 166067 |
| 1727904000 | 1.3755 | 0.19 | 15.59 | 1.27 | 1.3755 | 1.16 | 1705 |
| 1727818140 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.19 | 1.1399999 | 1561 |
| 1727731380 | 1.1299999 | -0.05 | -4.56 | 1.15 | 1.18 | 1.1299999 | 2775 |
| 1727472000 | 1.184 | -0.04 | -2.95 | 1.22 | 1.22 | 1.06 | 1410 |
| 1727386200 | 1.22 | 0.06 | 5.17 | 1.15 | 1.22 | 1.12 | 3959 |
| 1727299200 | 1.16 | -0.16 | -11.79 | 1.25 | 1.3 | 1.09 | 7740 |
| 1727212800 | 1.315 | 0.07 | 5.20 | 1.1 | 1.315 | 1.1 | 16057 |
| 1727126940 | 1.25 | -0.05 | -3.85 | 1.3 | 1.35 | 1.17 | 39511 |
| 1726867200 | 1.3 | 0.1 | 8.33 | 1.3 | 1.49 | 1.28 | 4173 |
| 1726781220 | 1.2 | -0.08 | -6.25 | 1.3 | 1.3899999 | 1.135 | 5382 |
| 1726694460 | 1.28 | 0.12 | 10.34 | 1.18 | 1.425 | 1.18 | 24571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
