Premium
Aroundtown SA (PK) (AANNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.89 | 2.89 | 2.89 | 15322 | 2.89 | CS |
| 12 | -0.33 | -10.248447205 | 3.22 | 3.35 | 2.8 | 5614 | 2.98496651 | CS |
| 26 | 0.8186 | 39.5191657816 | 2.0714 | 3.35 | 2.0714 | 3511 | 2.81484232 | CS |
| 52 | 0.72 | 33.1797235023 | 2.17 | 3.35 | 1.7591 | 11215 | 1.97473319 | CS |
| 156 | -4.46 | -60.6802721088 | 7.35 | 7.35 | 0.992 | 10863 | 2.00178246 | CS |
| 260 | -6.5561 | -69.4053630599 | 9.4461 | 9.5 | 0.992 | 9165 | 2.6103013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736374980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736288580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736202180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1735942980 | 2.89 | -0.46 | -13.73 | 2.89 | 2.89 | 2.89 | 15322 |
| 1735856400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735683600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735597200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735338000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735251600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735078800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734992400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734733200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734646800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734560400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734474000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734387600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734128400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734042000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733955600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733869200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733782800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733523600 | 3.35 | 0.4 | 13.73 | 3.35 | 3.35 | 3.35 | 1000 |
| 1733437200 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733350800 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733264400 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733178000 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732918800 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732746000 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732659600 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732573200 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732314000 | 2.9456 | 0.15 | 5.20 | 2.9456 | 2.9456 | 2.9456 | 1500 |
| 1732228140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732141740 | 2.8 | -0.42 | -13.04 | 2.8 | 2.8 | 2.8 | 3000 |
| 1732051500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731965100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731705900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731619500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731533100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731446700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731360300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731101100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731014700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730928300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730841900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730755500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730409900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730323500 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 7250 |
| 1730212200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730125800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729866600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729780200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729693800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729607400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729521000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729261800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729175400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729089000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729002600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728916200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
