Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.09278350515 | 6.79 | 7 | 6.79 | 735 | 6.93192648 | CS |
| 4 | 0.2 | 2.94117647059 | 6.8 | 7 | 6.5 | 382 | 6.87152838 | CS |
| 12 | 1.5 | 27.2727272727 | 5.5 | 7 | 5.5 | 374 | 6.61611091 | CS |
| 26 | 6.89 | 6263.63636364 | 0.11 | 7 | 0.11 | 381 | 5.45822467 | CS |
| 52 | 2.7 | 62.7906976744 | 4.3 | 7 | 0.11 | 317 | 5.29057743 | CS |
| 156 | 6.9999 | 6999900 | 0.0001 | 7 | 0.0001 | 315 | 5.1825849 | CS |
| 260 | 6.9999 | 6999900 | 0.0001 | 7 | 0.0001 | 289 | 5.1825849 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741299600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741126800 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 969 |
| 1741040460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740781260 | 6.8 | 0 | 0.00 | 6.79 | 6.8 | 6.79 | 500 |
| 1740695340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740608940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740522540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740436140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740176940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740090540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740004140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739917740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 101 |
| 1739572020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 100 |
| 1739485740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739399340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739312940 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 100 |
| 1739226360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738967160 | 6.8 | 0.08 | 1.21 | 6.8 | 6.8 | 6.8 | 520 |
| 1738880400 | 6.719 | -0.08 | -1.19 | 6.8 | 6.8 | 6.719 | 1501 |
| 1738794480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738708080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738621680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738362480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738276080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1738189740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738103340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738016940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737757740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737671340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737584940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737498540 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 100 |
| 1737152940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736980140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736807340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736548140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736375340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 202 |
| 1736288760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736202360 | 6 | 0.36 | 6.38 | 6 | 6 | 6 | 115 |
| 1735943340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735856940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735684140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735597740 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 252 |
| 1735338000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735251600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735078800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734992400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 300 |
| 1734733500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734647100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734560700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734474300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734387900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955900 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 169 |
| 1733869200 | 5 | -0.31 | -5.88 | 5.25 | 5.25 | 5 | 311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
