Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7901 | -10.1294871795 | 7.8 | 7.8 | 7.0099 | 251 | 7.0099 | CS |
| 4 | 0.2099 | 3.08676470588 | 6.8 | 7.8 | 6.79 | 384 | 6.92831072 | CS |
| 12 | 1.5099 | 27.4527272727 | 5.5 | 7.8 | 5.5 | 365 | 6.63544979 | CS |
| 26 | 6.8999 | 6272.63636364 | 0.11 | 7.8 | 0.11 | 377 | 5.49389047 | CS |
| 52 | 2.7099 | 63.0209302326 | 4.3 | 7.8 | 0.11 | 316 | 5.32656692 | CS |
| 156 | 7.0098 | 7009800 | 0.0001 | 7.8 | 0.0001 | 314 | 5.21509526 | CS |
| 260 | 7.0098 | 7009800 | 0.0001 | 7.8 | 0.0001 | 288 | 5.21509526 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 7.0099 | 0 | 0.00 | 7.0099 | 7.0099 | 7.0099 | 0 |
| 1741814940 | 7.0099 | 0.01 | 0.14 | 7.8 | 7.8 | 7.0099 | 251 |
| 1741731600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741645200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741386000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741299600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741126800 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 969 |
| 1741040460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740781260 | 6.8 | 0 | 0.00 | 6.79 | 6.8 | 6.79 | 500 |
| 1740695340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740608940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740522540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740436140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740176940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740090540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740004140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739917740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 101 |
| 1739572020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 100 |
| 1739485740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739399340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739312940 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 100 |
| 1739226360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738967160 | 6.8 | 0.08 | 1.21 | 6.8 | 6.8 | 6.8 | 520 |
| 1738880400 | 6.719 | -0.08 | -1.19 | 6.8 | 6.8 | 6.719 | 1501 |
| 1738794480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738708080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738621680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738362480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738276080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1738189740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738103340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738016940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737757740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737671340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737584940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737498540 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 100 |
| 1737152940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736980140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736807340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736548140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736375340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 202 |
| 1736288760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736202360 | 6 | 0.36 | 6.38 | 6 | 6 | 6 | 115 |
| 1735943340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735856940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735684140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735597740 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 252 |
| 1735338000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735251600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735078800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734992400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 300 |
| 1734701400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734615000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734528600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734442200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734355800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
