Airtel Africa PLC (PK) (AARTY)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -2.592 | -16.6773902973 | 15.542 | 15.542 | 12.5 | 584 | 13.77291239 | DR |
26 | -2.05 | -13.6666666667 | 15 | 15.542 | 12.5 | 364 | 13.91761919 | DR |
52 | -3.53 | -21.4199029126 | 16.48 | 16.48 | 11.9 | 227 | 13.84052167 | DR |
156 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 229 | 14.61416449 | DR |
260 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 229 | 14.61416449 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735079100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734992700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734733500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734647100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734560700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734474300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734387900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734128700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1734042300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733955900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733869500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733783100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733523900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733437500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733351100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733264700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1733178300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1732919100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1732746300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1732659900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1732573500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1732314300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1732227900 | 12.95 | 0.45 | 3.60 | 12.95 | 12.95 | 12.95 | 1607 |
1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732054800 | 12.5 | -0.86 | -6.41 | 12.5 | 12.5 | 12.5 | 100 |
1731968760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731709560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731623160 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731536760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731450360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731363960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731104760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1731018360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1730931960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1730845560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
1730759160 | 13.3555 | -1.86 | -12.25 | 13.3555 | 13.3555 | 13.3555 | 200 |
1730496360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1730409960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1730323560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1730237160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1730150760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729891560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729805160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729718760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729632360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729545960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729286760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729200360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729113960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1729027560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728941160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728681960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728595560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728509160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728422760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728336360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1728077160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1727990760 | 15.22 | -0.32 | -2.07 | 15.22 | 15.22 | 15.22 | 815 |
1727904540 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1727818140 | 15.542 | 0.1 | 0.66 | 15.542 | 15.542 | 15.542 | 200 |
1727731800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
1727472600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
1727386200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
1727274600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales