Premium
Airtel Africa PLC (PK) (AARTY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 15.07 | 15.07 | 15.07 | 100 | 15.07 | DR |
| 26 | -0.37 | -2.39637305699 | 15.44 | 15.542 | 12.5 | 432 | 13.81583388 | DR |
| 52 | 3.17 | 26.6386554622 | 11.9 | 15.542 | 11.9 | 239 | 13.88603987 | DR |
| 156 | -3.23 | -17.650273224 | 18.3 | 18.3 | 11.9 | 225 | 14.62069321 | DR |
| 260 | -3.23 | -17.650273224 | 18.3 | 18.3 | 11.9 | 225 | 14.62069321 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741300140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741213740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741127340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741040940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740781740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740695340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740608940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740522540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740436140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740176940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740090540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740004140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739917740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739572140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739485740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739399340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739312940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739226540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738967340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738880940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738794540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738708140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738621740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738362540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738276140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738189740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738103340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738016940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737757740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737671340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737584940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737498540 | 15.07 | 2.12 | 16.37 | 15.07 | 15.07 | 15.07 | 100 |
| 1737124200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737037800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736951400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736865000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736778600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736519400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736346600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736260200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736173800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735914600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735828200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735655400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735569000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735309800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735223400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735050600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734964200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734705000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734618600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734532200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734445800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734359400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734100200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734013800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733927400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733841000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
