Premium
Airtel Africa PLC (PK) (AARTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.07 | 15.07 | 15.07 | 100 | 15.07 | DR |
| 4 | 0 | 0 | 15.07 | 15.07 | 15.07 | 100 | 15.07 | DR |
| 12 | 2.57 | 20.56 | 12.5 | 15.07 | 12.5 | 602 | 13.04241837 | DR |
| 26 | -0.37 | -2.39637305699 | 15.44 | 15.542 | 12.5 | 378 | 13.81583388 | DR |
| 52 | -0.13 | -0.855263157895 | 15.2 | 15.542 | 11.9 | 227 | 13.81347909 | DR |
| 156 | -3.23 | -17.650273224 | 18.3 | 18.3 | 11.9 | 225 | 14.62069321 | DR |
| 260 | -3.23 | -17.650273224 | 18.3 | 18.3 | 11.9 | 225 | 14.62069321 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737757740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737671340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737584940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737498540 | 15.07 | 2.12 | 16.37 | 15.07 | 15.07 | 15.07 | 100 |
| 1737152700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737066300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736979900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736893500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736807100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736547900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736375100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736288700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736202300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735943100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735856700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735683900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735597500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735338300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735251900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735079100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734992700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734733500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734647100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734560700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734474300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734387900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734128700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734042300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733955900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733869500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733783100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733523900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733437500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733351100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733264700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733178300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732919100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732746300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732659900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732573500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732314300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732227900 | 12.95 | 0.45 | 3.60 | 12.95 | 12.95 | 12.95 | 1607 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | -0.86 | -6.41 | 12.5 | 12.5 | 12.5 | 100 |
| 1731968760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731709560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731623160 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731536760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731450360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731363960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731104760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731018360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730931960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730845560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730759160 | 13.3555 | -1.86 | -12.25 | 13.3555 | 13.3555 | 13.3555 | 200 |
| 1730471400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730385000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730298600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730212200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730125800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
