Premium
Atlantic Sapphire AS (QB) (AASZD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.37 | 44.578313253 | 0.83 | 1.2 | 0.83 | 1341 | 1.17000746 | CS |
| 12 | 0.37 | 44.578313253 | 0.83 | 1.2 | 0.83 | 1341 | 1.17000746 | CS |
| 26 | -169.02 | -99.2950299612 | 170.22 | 170.22 | 0.83 | 894 | 1.17000746 | CS |
| 52 | -228.8 | -99.4782608696 | 230 | 248 | 0.83 | 1482 | 167.99209906 | CS |
| 156 | -228.8 | -99.4782608696 | 230 | 248 | 0.83 | 1482 | 167.99209906 | CS |
| 260 | -228.8 | -99.4782608696 | 230 | 248 | 0.83 | 1482 | 167.99209906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741300140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741213740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741127340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741040940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740781740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740695340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740608940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740522540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740436140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740176940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740090540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740004140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739917740 | 1.2 | 0.11 | 10.09 | 1.09 | 1.2 | 1.09 | 1950 |
| 1739572020 | 1.09 | 0.24 | 28.07 | 0.83 | 1.09 | 0.83 | 731 |
| 1739457000 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1739370600 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1739284200 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1739197800 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738938600 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738852200 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738765800 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738679400 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738593000 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738333800 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738247400 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738161000 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1738074600 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1737988200 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1737729000 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1737642600 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1737556200 | 0.8511 | -169.3689 | -99.50 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1737469800 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1737124200 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1737037800 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736951400 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736865000 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736778600 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736519400 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736346600 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736260200 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1736173800 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735914600 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735828200 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735655400 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735569000 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735309800 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735223400 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1735050600 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734964200 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734705000 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734618600 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734532200 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734445800 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734359400 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734100200 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1734013800 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1733927400 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1733841000 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
