Premium
Atlantic Sapphire AS (QB) (AASZF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003 | -30 | 0.01 | 0.01 | 0.005 | 679852 | 0.00733757 | CS |
| 12 | 0 | 0 | 0.007 | 0.016 | 0.005 | 324644 | 0.01029428 | CS |
| 26 | -0.4243 | -98.3769997681 | 0.4313 | 0.502569 | 0.005 | 392974 | 0.0152841 | CS |
| 52 | -1.734 | -99.5979322229 | 1.741 | 1.928 | 0.005 | 224973 | 0.07698023 | CS |
| 156 | -38.963 | -99.9820374647 | 38.97 | 42 | 0.005 | 84354 | 1.42565941 | CS |
| 260 | -149.993 | -99.9953333333 | 150 | 178.7 | 0.005 | 53489 | 5.71923253 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739399340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739312940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738967340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738880940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738794540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738708140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738276140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 0.007 | -0.003 | -30.00 | 0.008 | 0.008 | 0.005 | 1206703 |
| 1737152880 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 153000 |
| 1737066420 | 0.009 | 0.0003 | 3.45 | 0.0099 | 0.0099 | 0.0072 | 194300 |
| 1736979720 | 0.0087 | 0.0007 | 8.75 | 0.008 | 0.0091 | 0.0069 | 935031 |
| 1736893380 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 289480 |
| 1736806800 | 0.009 | -0.0001 | -1.10 | 0.0085 | 0.009 | 0.008 | 405555 |
| 1736547720 | 0.0091 | -0.0045 | -33.09 | 0.014 | 0.014 | 0.0076 | 1459861 |
| 1736375340 | 0.0136 | -0.0001 | -0.73 | 0.0095 | 0.0137 | 0.009 | 445000 |
| 1736288940 | 0.0137 | 0.0037 | 37.00 | 0.0085 | 0.0137 | 0.008 | 426990 |
| 1736202360 | 0.01 | -0.001819 | -15.39 | 0.0084 | 0.0109 | 0.0078 | 462102 |
| 1735942980 | 0.011819 | 0.001819 | 18.19 | 0.01 | 0.011819 | 0.008 | 1527528 |
| 1735856700 | 0.01 | -0.00105 | -9.50 | 0.01 | 0.011 | 0.00855 | 164001 |
| 1735683960 | 0.01105 | -0.00295 | -21.07 | 0.014 | 0.014 | 0.01 | 133367 |
| 1735597740 | 0.014 | 0.0021 | 17.65 | 0.007 | 0.014 | 0.007 | 159451 |
| 1735338000 | 0.0119 | 0 | 0.00 | 0.008 | 0.0119 | 0.007 | 87116 |
| 1735252020 | 0.0119 | 0 | 0.00 | 0.01 | 0.0119 | 0.01 | 23919 |
| 1735078200 | 0.0119 | -0.001 | -7.75 | 0.012 | 0.012 | 0.01 | 51000 |
| 1734992400 | 0.0129 | 0.002 | 18.35 | 0.0078 | 0.0129 | 0.0078 | 33918 |
| 1734733200 | 0.0109 | -0.001 | -8.40 | 0.0082 | 0.0109 | 0.0078 | 344608 |
| 1734646800 | 0.0119 | -0.002 | -14.39 | 0.0084 | 0.0119 | 0.0077 | 407853 |
| 1734560940 | 0.0139 | -0.0001 | -0.71 | 0.009 | 0.0139 | 0.0082 | 247707 |
| 1734474360 | 0.014 | 0.002 | 16.67 | 0.008 | 0.014 | 0.008 | 130928 |
| 1734388140 | 0.012 | 0.0028 | 30.43 | 0.01 | 0.0125 | 0.0092 | 182338 |
| 1734128940 | 0.0092 | -0.00205 | -18.22 | 0.0095999 | 0.016 | 0.009 | 90381 |
| 1734042300 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1733955900 | 0.01125 | -0.00245 | -17.88 | 0.01 | 0.01125 | 0.0085 | 114821 |
| 1733869200 | 0.0137 | 0.0018 | 15.13 | 0.012 | 0.014 | 0.00988 | 210042 |
| 1733782800 | 0.0119 | 0.0009 | 8.18 | 0.008 | 0.012 | 0.008 | 162980 |
| 1733523600 | 0.011 | 0.0013 | 13.40 | 0.0097 | 0.011 | 0.0084 | 296310 |
| 1733437500 | 0.0097 | -0.0003 | -3.00 | 0.012 | 0.012 | 0.007 | 335063 |
| 1733350980 | 0.01 | 0.0003 | 3.09 | 0.0097 | 0.0105 | 0.008 | 32500 |
| 1733264700 | 0.0097 | -0.0003 | -3.00 | 0.0098 | 0.01 | 0.008 | 40324 |
| 1733178180 | 0.01 | 0.00125 | 14.29 | 0.0104 | 0.0104 | 0.009 | 75438 |
| 1732919340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732746540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732660140 | 0.00875 | -0.00105 | -10.71 | 0.007 | 0.00875 | 0.007 | 115316 |
| 1732573560 | 0.0098 | 0.0013501 | 15.98 | 0.00825 | 0.0098 | 0.00825 | 28000 |
| 1732314000 | 0.0084499 | 0.0009499 | 12.67 | 0.007 | 0.0084499 | 0.007 | 389600 |
| 1732227900 | 0.0075 | -0.0018 | -19.36 | 0.009 | 0.009 | 0.007 | 442003 |
| 1732141740 | 0.0092999 | 0.0007999 | 9.41 | 0.0075 | 0.00945 | 0.007 | 296000 |
| 1732054800 | 0.0085 | -0.00082 | -8.80 | 0.0074 | 0.00945 | 0.007 | 335000 |
| 1731968640 | 0.00932 | -0.00033 | -3.42 | 0.0077 | 0.0099 | 0.007 | 294000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
