Premium
Atlantic Sapphire AS (QB) (AASZF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.0069 | 656845 | 0.0088709 | CS |
| 4 | 0.0018 | 21.9512195122 | 0.0082 | 0.014 | 0.0069 | 420190 | 0.01052447 | CS |
| 12 | 0.0013 | 14.9425287356 | 0.0087 | 0.016 | 0.0069 | 387907 | 0.00953198 | CS |
| 26 | -0.4526 | -97.8383052313 | 0.4626 | 0.6416 | 0.0069 | 339989 | 0.01597619 | CS |
| 52 | -1.607 | -99.3815708101 | 1.617 | 1.928 | 0.0069 | 205377 | 0.09055744 | CS |
| 156 | -44.49 | -99.9775280899 | 44.5 | 45.7 | 0.0069 | 80766 | 1.57937547 | CS |
| 260 | -143.49 | -99.9930313589 | 143.5 | 178.7 | 0.0069 | 51924 | 5.9653361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 153000 |
| 1737066420 | 0.009 | 0.0003 | 3.45 | 0.0099 | 0.0099 | 0.0072 | 194300 |
| 1736979720 | 0.0087 | 0.0007 | 8.75 | 0.008 | 0.0091 | 0.0069 | 935031 |
| 1736893380 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 289480 |
| 1736806800 | 0.009 | -0.0001 | -1.10 | 0.0085 | 0.009 | 0.008 | 405555 |
| 1736547720 | 0.0091 | -0.0045 | -33.09 | 0.014 | 0.014 | 0.0076 | 1459861 |
| 1736375340 | 0.0136 | -0.0001 | -0.73 | 0.0095 | 0.0137 | 0.009 | 445000 |
| 1736288940 | 0.0137 | 0.0037 | 37.00 | 0.0085 | 0.0137 | 0.008 | 426990 |
| 1736202360 | 0.01 | -0.001819 | -15.39 | 0.0084 | 0.0109 | 0.0078 | 462102 |
| 1735942980 | 0.011819 | 0.001819 | 18.19 | 0.01 | 0.011819 | 0.008 | 1527528 |
| 1735856700 | 0.01 | -0.00105 | -9.50 | 0.01 | 0.011 | 0.00855 | 164001 |
| 1735683960 | 0.01105 | -0.00295 | -21.07 | 0.014 | 0.014 | 0.01 | 133367 |
| 1735597740 | 0.014 | 0.0021 | 17.65 | 0.007 | 0.014 | 0.007 | 159451 |
| 1735338000 | 0.0119 | 0 | 0.00 | 0.008 | 0.0119 | 0.007 | 87116 |
| 1735252020 | 0.0119 | 0 | 0.00 | 0.01 | 0.0119 | 0.01 | 23919 |
| 1735078200 | 0.0119 | -0.001 | -7.75 | 0.012 | 0.012 | 0.01 | 51000 |
| 1734992400 | 0.0129 | 0.002 | 18.35 | 0.0078 | 0.0129 | 0.0078 | 33918 |
| 1734733200 | 0.0109 | -0.001 | -8.40 | 0.0082 | 0.0109 | 0.0078 | 344608 |
| 1734646800 | 0.0119 | -0.002 | -14.39 | 0.0084 | 0.0119 | 0.0077 | 407853 |
| 1734560940 | 0.0139 | -0.0001 | -0.71 | 0.009 | 0.0139 | 0.0082 | 247707 |
| 1734474360 | 0.014 | 0.002 | 16.67 | 0.008 | 0.014 | 0.008 | 130928 |
| 1734388140 | 0.012 | 0.0028 | 30.43 | 0.01 | 0.0125 | 0.0092 | 182338 |
| 1734128940 | 0.0092 | -0.00205 | -18.22 | 0.0095999 | 0.016 | 0.009 | 90381 |
| 1734042300 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1733955900 | 0.01125 | -0.00245 | -17.88 | 0.01 | 0.01125 | 0.0085 | 114821 |
| 1733869200 | 0.0137 | 0.0018 | 15.13 | 0.012 | 0.014 | 0.00988 | 210042 |
| 1733782800 | 0.0119 | 0.0009 | 8.18 | 0.008 | 0.012 | 0.008 | 162980 |
| 1733523600 | 0.011 | 0.0013 | 13.40 | 0.0097 | 0.011 | 0.0084 | 296310 |
| 1733437500 | 0.0097 | -0.0003 | -3.00 | 0.012 | 0.012 | 0.007 | 335063 |
| 1733350980 | 0.01 | 0.0003 | 3.09 | 0.0097 | 0.0105 | 0.008 | 32500 |
| 1733264700 | 0.0097 | -0.0003 | -3.00 | 0.0098 | 0.01 | 0.008 | 40324 |
| 1733178180 | 0.01 | 0.00125 | 14.29 | 0.0104 | 0.0104 | 0.009 | 75438 |
| 1732919340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732746540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732660140 | 0.00875 | -0.00105 | -10.71 | 0.007 | 0.00875 | 0.007 | 115316 |
| 1732573560 | 0.0098 | 0.0013501 | 15.98 | 0.00825 | 0.0098 | 0.00825 | 28000 |
| 1732314000 | 0.0084499 | 0.0009499 | 12.67 | 0.007 | 0.0084499 | 0.007 | 389600 |
| 1732227900 | 0.0075 | -0.0018 | -19.36 | 0.009 | 0.009 | 0.007 | 442003 |
| 1732141740 | 0.0092999 | 0.0007999 | 9.41 | 0.0075 | 0.00945 | 0.007 | 296000 |
| 1732054800 | 0.0085 | -0.00082 | -8.80 | 0.0074 | 0.00945 | 0.007 | 335000 |
| 1731968640 | 0.00932 | -0.00033 | -3.42 | 0.0077 | 0.0099 | 0.007 | 294000 |
| 1731709260 | 0.00965 | 0.00175 | 22.15 | 0.0118 | 0.0118 | 0.0075 | 315017 |
| 1731622800 | 0.0079 | 0.00014 | 1.80 | 0.0118 | 0.0118 | 0.007 | 503659 |
| 1731536760 | 0.00776 | -0.00086 | -9.98 | 0.0086 | 0.0088 | 0.0071 | 937498 |
| 1731450480 | 0.0086199 | 0.0007199 | 9.11 | 0.0082 | 0.0086199 | 0.0077 | 142552 |
| 1731363600 | 0.0079 | -0.00115 | -12.71 | 0.01 | 0.0109 | 0.0074 | 1175967 |
| 1731104400 | 0.00905 | -0.00095 | -9.50 | 0.0074 | 0.01025 | 0.0074 | 529501 |
| 1731018540 | 0.01 | 0.0015 | 17.65 | 0.007 | 0.011 | 0.007 | 469380 |
| 1730931600 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.01025 | 0.007 | 1683880 |
| 1730845680 | 0.008 | -0.0006 | -6.98 | 0.0077 | 0.01025 | 0.007 | 1234000 |
| 1730759160 | 0.0086 | -0.0004 | -4.44 | 0.0095 | 0.0099 | 0.0075 | 550330 |
| 1730496420 | 0.009 | 0.0011 | 13.92 | 0.007 | 0.009 | 0.007 | 10100 |
| 1730409780 | 0.0079 | -0.00045 | -5.39 | 0.0084 | 0.00869 | 0.0079 | 683682 |
| 1730323500 | 0.00835 | -0.00125 | -13.02 | 0.0084 | 0.0092 | 0.0082 | 284745 |
| 1730237280 | 0.0095999 | 0.0008749 | 10.03 | 0.0085 | 0.0095999 | 0.0083 | 98027 |
| 1730150880 | 0.008725 | 2.5E-5 | 0.29 | 0.0087 | 0.009 | 0.00791 | 183000 |
| 1729891560 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1729805160 | 0.0087 | -0.0003 | -3.33 | 0.0099 | 0.0099 | 0.0073 | 485099 |
| 1729718940 | 0.009 | 5.0E-5 | 0.56 | 0.0082 | 0.009675 | 0.0078 | 267807 |
| 1729632300 | 0.00895 | 0.00045 | 5.29 | 0.0109 | 0.0109 | 0.007 | 1425000 |
| 1729545600 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.01047 | 0.0083 | 1684999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
