Premium
AMG Capital Trust II (CE) (AATRL)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 52.3287 | 0 | 0.00 | 52.3287 | 52.3287 | 52.3287 | 0 |
| 1740781680 | 52.3287 | 0 | 0.00 | 52.3287 | 52.3287 | 52.3287 | 0 |
| 1740695280 | 52.3287 | 0 | 0.00 | 52.3287 | 52.3287 | 52.3287 | 0 |
| 1740608880 | 52.3287 | 0 | 0.00 | 52.3287 | 52.3287 | 52.3287 | 0 |
| 1740522480 | 52.3287 | -0.2 | -0.38 | 52.1504 | 52.3287 | 52.1504 | 124295 |
| 1740435600 | 52.5274 | -0.22 | -0.42 | 52.5274 | 52.5274 | 52.5274 | 25000 |
| 1740176400 | 52.7486 | 0.52 | 0.99 | 52.5805 | 52.7486 | 52.5805 | 120000 |
| 1740090480 | 52.23 | -0.22 | -0.42 | 52.23 | 52.23 | 52.23 | 3472 |
| 1740004140 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1739917740 | 52.45 | -0.03 | -0.05 | 52.45 | 52.45 | 52.45 | 284 |
| 1739571720 | 52.478 | 0 | 0.00 | 52.478 | 52.478 | 52.478 | 0 |
| 1739485320 | 52.478 | -1.89 | -3.48 | 52.26 | 52.478 | 52.26 | 51936 |
| 1739399280 | 54.368 | 0 | 0.00 | 54.368 | 54.368 | 54.368 | 0 |
| 1739312880 | 54.368 | 0 | 0.00 | 54.368 | 54.368 | 54.368 | 0 |
| 1739226480 | 54.368 | 0 | 0.00 | 54.368 | 54.368 | 54.368 | 0 |
| 1738967280 | 54.368 | 0 | 0.00 | 54.368 | 54.368 | 54.368 | 0 |
| 1738880880 | 54.368 | 0 | 0.00 | 54.368 | 54.368 | 54.368 | 0 |
| 1738794480 | 54.368 | 0 | 0.00 | 54.368 | 54.368 | 54.368 | 0 |
| 1738708080 | 54.368 | -0.63 | -1.15 | 54.368 | 54.368 | 54.368 | 15000 |
| 1738621680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738362480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738276080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738189680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738103280 | 55 | 0.23 | 0.41 | 55 | 55 | 55 | 175 |
| 1738016640 | 54.7732 | 0 | 0.00 | 54.7732 | 54.7732 | 54.7732 | 0 |
| 1737757440 | 54.7732 | -0.12 | -0.22 | 54.7732 | 54.7732 | 54.7732 | 6350 |
| 1737671220 | 54.8917 | -0.17 | -0.32 | 54.8489 | 54.8917 | 54.8489 | 34000 |
| 1737584520 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1737498120 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1737152520 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1737066120 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1736979720 | 55.0666 | 1.07 | 1.98 | 55.0666 | 55.0666 | 55.0666 | 15000 |
| 1736893380 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 178 |
| 1736807160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736547960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736375160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736288760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736202360 | 54.5 | -1.38 | -2.47 | 54.25 | 54.5 | 54.25 | 800 |
| 1735943220 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735856820 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735684020 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735597620 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735338420 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735252020 | 55.88 | 8.38 | 17.64 | 55.88 | 55.88 | 55.88 | 200 |
| 1735078800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734992400 | 47.5 | -1 | -2.06 | 47.5 | 47.5 | 47.5 | 245 |
| 1734733200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1734646800 | 48.5 | -5 | -9.35 | 54.75 | 54.75 | 48.5 | 4960 |
| 1734560940 | 53.5 | -1.48 | -2.69 | 55.2051 | 56.25 | 53.5 | 21877 |
| 1734474000 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1734387600 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1734128400 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1734042000 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733955600 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733869200 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733782800 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733523600 | 54.98 | -0.2 | -0.36 | 55.02 | 55.07 | 54.93 | 76000 |
| 1733437500 | 55.1794 | 0.03 | 0.05 | 55.1794 | 55.1794 | 55.1794 | 45590 |
| 1733350980 | 55.15 | -0.32 | -0.58 | 55.15 | 55.15 | 55.15 | 233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
