Premium
AMG Capital Trust II (CE) (AATRL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 54.7732 | 0 | 0.00 | 54.7732 | 54.7732 | 54.7732 | 0 |
| 1737757440 | 54.7732 | -0.12 | -0.22 | 54.7732 | 54.7732 | 54.7732 | 6350 |
| 1737671220 | 54.8917 | -0.17 | -0.32 | 54.8489 | 54.8917 | 54.8489 | 34000 |
| 1737584520 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1737498120 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1737152520 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1737066120 | 55.0666 | 0 | 0.00 | 55.0666 | 55.0666 | 55.0666 | 0 |
| 1736979720 | 55.0666 | 1.07 | 1.98 | 55.0666 | 55.0666 | 55.0666 | 15000 |
| 1736893380 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 178 |
| 1736807160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736547960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736375160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736288760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736202360 | 54.5 | -1.38 | -2.47 | 54.25 | 54.5 | 54.25 | 800 |
| 1735943220 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735856820 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735684020 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735597620 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735338420 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735252020 | 55.88 | 8.38 | 17.64 | 55.88 | 55.88 | 55.88 | 200 |
| 1735078800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734992400 | 47.5 | -1 | -2.06 | 47.5 | 47.5 | 47.5 | 245 |
| 1734733200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1734646800 | 48.5 | -5 | -9.35 | 54.75 | 54.75 | 48.5 | 4960 |
| 1734560940 | 53.5 | -1.48 | -2.69 | 55.2051 | 56.25 | 53.5 | 21877 |
| 1734474000 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1734387600 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1734128400 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1734042000 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733955600 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733869200 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733782800 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733523600 | 54.98 | -0.2 | -0.36 | 55.02 | 55.07 | 54.93 | 76000 |
| 1733437500 | 55.1794 | 0.03 | 0.05 | 55.1794 | 55.1794 | 55.1794 | 45590 |
| 1733350980 | 55.15 | -0.32 | -0.58 | 55.15 | 55.15 | 55.15 | 233 |
| 1733264940 | 55.473 | 0 | 0.00 | 55.473 | 55.473 | 55.473 | 0 |
| 1733178540 | 55.473 | 0 | 0.00 | 55.473 | 55.473 | 55.473 | 0 |
| 1732919340 | 55.473 | 0 | 0.00 | 55.473 | 55.473 | 55.473 | 0 |
| 1732746540 | 55.473 | -0.79 | -1.40 | 55.473 | 55.8927 | 55.473 | 75825 |
| 1732659960 | 56.2597 | 0 | 0.00 | 56.2597 | 56.2597 | 56.2597 | 0 |
| 1732573560 | 56.2597 | 1.51 | 2.76 | 56.2597 | 56.2597 | 56.2597 | 5574 |
| 1732314000 | 54.75 | -0.25 | -0.45 | 54.75 | 54.75 | 54.75 | 145 |
| 1732227600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732141200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732054800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731968400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731709200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731622800 | 55 | -0.3 | -0.54 | 55 | 55 | 55 | 170 |
| 1731536880 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1731450480 | 55.3 | -0.28 | -0.50 | 55.25 | 55.3 | 55.25 | 20000 |
| 1731363600 | 55.5792 | 0 | 0.00 | 55.5792 | 55.5792 | 55.5792 | 0 |
| 1731104400 | 55.5792 | 0 | 0.00 | 55.5792 | 55.5792 | 55.5792 | 0 |
| 1731018000 | 55.5792 | 0 | 0.00 | 55.5792 | 55.5792 | 55.5792 | 0 |
| 1730931600 | 55.5792 | 1.46 | 2.70 | 55.5792 | 55.5792 | 55.5792 | 30022 |
| 1730845560 | 54.1202 | 0 | 0.00 | 54.1202 | 54.1202 | 54.1202 | 0 |
| 1730759160 | 54.1202 | -2.73 | -4.80 | 54.1202 | 54.1202 | 54.1202 | 25000 |
| 1730496480 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1730410080 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1730323680 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1730237280 | 56.85 | 0.48 | 0.84 | 56.85 | 56.88 | 56.85 | 4875 |
| 1730125800 | 56.375 | 0 | 0.00 | 56.375 | 56.375 | 56.375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
