ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Adaptive Ad Systems Inc New (PK)

Adaptive Ad Systems Inc New (PK) (AATV)

0,22
0,00
(0,00%)
Fermé 23 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4000.220.220.19940290.20696785CS
120.0052.325581395350.2150.230.13346440.18769953CS
26-0.0009-0.4074241738340.22090.230.13270460.18824958CS
52-0.05-18.51851851850.270.290.13257770.18679945CS
156-0.3-57.69230769230.520.54790.13224640.25962186CS
260-0.181-45.13715710720.4010.950.13152110.35346106CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375845800.19900.000.1990.1990.1990
17374981800.19900.000.1990.1990.1990
17371525800.19900.000.1990.1990.1990
17370661800.19900.000.1990.1990.1990
17369797800.19900.000.1990.1990.1990
17368933800.199-0.021-9.550.1990.1990.1995000
17368072200.2200.000.220.220.220
17365480200.2200.000.220.220.220
17363752200.2200.000.220.220.220
17362888200.2200.000.220.220.220
17362024200.2200.000.220.220.220
17359432200.2200.000.220.220.220
17358568200.2200.000.220.220.220
17356840200.2200.000.220.220.220
17355976200.2200.000.220.220.220
17353384200.2200.000.220.220.220
17352520200.220.0199.450.220.220.223057
17350788000.20100.000.2010.2010.2010
17349924000.20100.000.2010.2010.2012500
17347337400.20100.000.2010.2010.2010
17346473400.20100.000.2010.2010.2010
17345609400.20100.000.2010.2010.2010
17344745400.20100.000.2010.2010.2010
17343881400.20100.000.2010.2010.2010
17341289400.20100.000.2010.2010.201250
17340420000.20100.000.2010.2010.2010
17339556000.20100.000.2010.2010.2010
17338692000.20100.000.2010.2010.2010
17337828000.201-0.019-8.640.2010.2010.201138
17335236000.220.0094.270.21990.220.219910000
17334373800.21100.000.2110.2110.2110
17333509800.21100.000.2110.2110.2110
17332645800.21100.000.2110.2110.2110
17331781800.211-0.0089-4.050.21990.21990.21115000
17329182000.21990.01899.400.210.21990.217100
17327465400.201-0.009-4.290.2010.2010.20110500
17326599600.2100.000.210.210.210
17325735600.210.02412.900.20650.210.20657512
17323140000.186-0.034-15.450.21990.21990.18642814
17322279000.220.02211.110.180.220.1859805
17321417400.1980.05841.430.130.230.13196446
17320548000.1400.000.140.1524750.1429000
17319686400.14-0.06-30.000.19250.19250.14108545
17317092600.2-0.0035-1.720.17330.22250.173347410
17316228000.203499900.000.20349990.20349990.20349990
17315364000.203499900.000.20349990.20349990.20349990
17314500000.203499900.000.20349990.20349990.20349990
17313636000.203499900.000.20349990.20349990.20349990
17311044000.20349990.01349997.110.2150.2150.203499943875
17310149400.1900.000.190.190.190
17309285400.1900.000.190.190.190
17308421400.1900.000.190.190.190
17307557400.1900.000.190.190.190
17304965400.1900.000.190.190.190
17304101400.1900.000.190.190.190
17303237400.1900.000.190.190.190
17302373400.1900.000.190.190.190
17301509400.1900.000.190.190.190
17298917400.1900.000.190.190.190
17298053400.1900.000.190.190.190
17297189400.19-0.023-10.800.2130.22090.1932352

AATV Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock