Premium
Aero Energy Ltd (PK) (AAUGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -33.3333333333 | 0.033 | 0.033 | 0.022 | 33906 | 0.03072902 | CS |
| 4 | -0.0216 | -49.5412844037 | 0.0436 | 0.06 | 0.022 | 39413 | 0.03536942 | CS |
| 12 | -0.024 | -52.1739130435 | 0.046 | 0.11 | 0.022 | 28167 | 0.03978516 | CS |
| 26 | -0.0453 | -67.3105497771 | 0.0673 | 0.13 | 0.0204 | 35125 | 0.04776727 | CS |
| 52 | -0.0874 | -79.8903107861 | 0.1094 | 0.2207 | 0.0114 | 36699 | 0.08238949 | CS |
| 156 | -1.33475 | -98.3784779805 | 1.35675 | 1.864 | 0.0114 | 72546 | 0.3640215 | CS |
| 260 | -59.978 | -99.9633333333 | 60 | 60 | 0.0114 | 66489 | 0.37874915 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736375340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736288940 | 0.022 | -0.011 | -33.33 | 0.022 | 0.022 | 0.022 | 14000 |
| 1736202360 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.03 | 53812 |
| 1735942980 | 0.04 | 0.009 | 29.03 | 0.032 | 0.04 | 0.032 | 70006 |
| 1735856700 | 0.031 | -0.019 | -38.00 | 0.0362 | 0.06 | 0.031 | 83933 |
| 1735683960 | 0.05 | 0.018 | 56.25 | 0.0328 | 0.05 | 0.0328 | 56666 |
| 1735597740 | 0.032 | -0.003 | -8.57 | 0.0262 | 0.032 | 0.0262 | 55004 |
| 1735338000 | 0.035 | 0.0049 | 16.28 | 0.0301 | 0.035 | 0.0301 | 53201 |
| 1735252020 | 0.0301 | -0.001 | -3.22 | 0.06 | 0.06 | 0.0301 | 15003 |
| 1735078800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1734992400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 23000 |
| 1734733200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.034 | 0.0311 | 30200 |
| 1734646800 | 0.0311 | -0.0009 | -2.81 | 0.035 | 0.0399 | 0.0311 | 34954 |
| 1734560940 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 3000 |
| 1734474360 | 0.035 | -0.0049 | -12.28 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734388140 | 0.0399 | -0.0001 | -0.25 | 0.0436 | 0.0436 | 0.0399 | 45000 |
| 1734128940 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 38695 |
| 1734042480 | 0.0399 | 0.0079 | 24.69 | 0.03 | 0.04 | 0.03 | 72400 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | -0.01 | -23.81 | 0.032 | 0.06 | 0.032 | 127001 |
| 1733523600 | 0.042 | 0.01 | 31.25 | 0.06 | 0.06 | 0.035 | 13010 |
| 1733437500 | 0.032 | -0.008 | -20.00 | 0.042 | 0.06 | 0.032 | 6200 |
| 1733350980 | 0.04 | 0.008 | 25.00 | 0.05 | 0.05 | 0.04 | 6000 |
| 1733264940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 410 |
| 1732660140 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 10574 |
| 1732573560 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 28741 |
| 1732314000 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 10125 |
| 1732227900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.039 | 57427 |
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1731968640 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3837 |
| 1731709260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16370 |
| 1731622800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6500 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4100 |
| 1731363600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1731104400 | 0.045 | -0.055 | -55.00 | 0.0553 | 0.0553 | 0.045 | 36706 |
| 1731018540 | 0.1 | 0.055 | 122.22 | 0.11 | 0.11 | 0.0555 | 26131 |
| 1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730759160 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 919 |
| 1730496180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409780 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 195 |
| 1730323500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 16460 |
| 1730237280 | 0.06 | 0.019 | 46.34 | 0.06 | 0.06 | 0.06 | 1967 |
| 1730150880 | 0.041 | -0.004 | -8.89 | 0.05 | 0.05 | 0.041 | 20277 |
| 1729891560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729805160 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.0452 | 0.045 | 41147 |
| 1729718940 | 0.0452 | -0.0108 | -19.29 | 0.045 | 0.0452 | 0.045 | 1850 |
| 1729632300 | 0.056 | 0.01 | 21.74 | 0.05 | 0.056 | 0.05 | 18810 |
| 1729545600 | 0.046 | -0.0098 | -17.56 | 0.046 | 0.046 | 0.046 | 8558 |
| 1729286400 | 0.0558 | -0.0132 | -19.13 | 0.0558 | 0.0558 | 0.0558 | 4025 |
| 1729200360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1729113960 | 0.069 | 0.029 | 72.50 | 0.069 | 0.069 | 0.069 | 6279 |
| 1729027680 | 0.04 | -0.09 | -69.23 | 0.11 | 0.11 | 0.04 | 7701 |
| 1728941220 | 0.13 | 0.095 | 271.43 | 0.1 | 0.13 | 0.08 | 52708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
