Premium
Abivax SA (PK) (AAVXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.48 | -20.0814111262 | 7.37 | 7.37 | 5.89 | 333 | 6.374 | CS |
| 26 | -5.16 | -46.6968325792 | 11.05 | 11.05 | 5.89 | 250 | 6.374 | CS |
| 52 | -9.11 | -60.7333333333 | 15 | 15.15 | 5.89 | 1140 | 14.02032813 | CS |
| 156 | -16.86 | -74.1098901099 | 22.75 | 25.6 | 5.79 | 1024 | 11.68902985 | CS |
| 260 | -13.98 | -70.3573225969 | 19.87 | 43.97 | 5.79 | 1172 | 23.29119331 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740781680 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740695280 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740608880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740522480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740436080 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740176880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740090480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740004080 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739917680 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739572080 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739485680 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739399280 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739312880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738967280 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738880880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738794480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738708080 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738621680 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738362480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738276080 | 5.89 | -0.1 | -1.67 | 5.89 | 5.89 | 5.89 | 300 |
| 1738189740 | 5.99 | -1.38 | -18.72 | 6.07 | 6.07 | 5.9 | 400 |
| 1738103220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1738016820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737757620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737671220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737584820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737498420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737152820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737066420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736980020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736893620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736807220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736548020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736375220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736288820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736202420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735943220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735856820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735684020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735597620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735338420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735252020 | 7.37 | -3.68 | -33.30 | 7.37 | 7.37 | 7.37 | 300 |
| 1735050600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734964200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734705000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734618600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734532200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734445800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734359400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734100200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734013800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733927400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733841000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733754600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733495400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733409000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733322600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
