Premium
abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.000107 | 2.000107 | 2.000107 | 418 | 2.000107 | CS |
| 4 | -0.069893 | -3.37647342995 | 2.07 | 2.07 | 2.000107 | 309 | 2.01301736 | CS |
| 12 | 0.040007 | 2.0410693332 | 1.9601 | 2.07 | 1.96 | 689 | 1.97584368 | CS |
| 26 | 0.310107 | 18.3495266272 | 1.69 | 2.07 | 1.69 | 461 | 1.98195257 | CS |
| 52 | 0.120107 | 6.38867021277 | 1.88 | 2.07 | 1.69 | 372 | 1.91988467 | CS |
| 156 | -0.390393 | -16.3310186154 | 2.3905 | 2.3905 | 1.69 | 1607 | 1.89142679 | CS |
| 260 | -0.743892 | -27.1097766435 | 2.743999 | 2.743999 | 1.69 | 1348 | 2.03012049 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 2.000107 | 0 | 0.00 | 2.000107 | 2.000107 | 2.000107 | 0 |
| 1738621740 | 2.000107 | 0 | 0.00 | 2.000107 | 2.000107 | 2.000107 | 0 |
| 1738362540 | 2.000107 | 0 | 0.00 | 2.000107 | 2.000107 | 2.000107 | 0 |
| 1738276140 | 2.000107 | 0 | 0.00 | 2.000107 | 2.000107 | 2.000107 | 0 |
| 1738189740 | 2.000107 | -0.04 | -1.96 | 2.000107 | 2.000107 | 2.000107 | 418 |
| 1738103220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738016820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737757620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737671220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737584820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737498420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737152820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737066420 | 2.04 | 0.08 | 4.08 | 2.07 | 2.07 | 2.04 | 200 |
| 1736979600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736893200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736806800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736547600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736374800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736288400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736202000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735942800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735856400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735683600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735597200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735338000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735251600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735078800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734992400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734733200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734646800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734560400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734474000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734387600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734128400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734042000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733955600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733869200 | 1.96 | -0.04 | -2.00 | 1.9601 | 1.9601 | 1.96 | 1450 |
| 1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732890600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732717800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732631400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732545000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732285800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732199400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732113000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732026600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731940200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731681000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731594600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731508200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731421800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731335400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731076200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730989800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730903400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730817000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
