Premium
Automatic Bank Services Ltd (PK) (ABANF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -6.53594771242 | 7.65 | 7.7 | 7.15 | 15925 | 7.63054915 | CS |
| 12 | 0.51 | 7.68072289157 | 6.64 | 7.7 | 6.16 | 8400 | 7.40636252 | CS |
| 26 | 2.65 | 58.8888888889 | 4.5 | 7.7 | 3.55 | 5611 | 7.06537713 | CS |
| 52 | 2.9 | 68.2352941176 | 4.25 | 7.7 | 3.5 | 6456 | 5.50958894 | CS |
| 156 | -0.97 | -11.9458128079 | 8.12 | 8.85 | 3.31 | 4272 | 5.86152374 | CS |
| 260 | 4.5685 | 176.970753438 | 2.5815 | 9 | 2.5815 | 3754 | 5.47508654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738189740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738103340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738016940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737757740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737671340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737584940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737498540 | 7.15 | -0.55 | -7.14 | 7.25 | 7.25 | 7.15 | 2498 |
| 1737152880 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 200 |
| 1737066420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 60876 |
| 1736979720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736893320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736806920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736547720 | 7.65 | 0.95 | 14.18 | 7.65 | 7.65 | 7.65 | 125 |
| 1736375340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736288940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736202540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735943340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735856940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735684140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735597740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 500 |
| 1735338000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735251600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735078800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734992400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734733200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734646800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734560400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734474000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734387600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734128400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734042000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733782800 | 6.7 | 0.36 | 5.68 | 6.7 | 6.7 | 6.7 | 100 |
| 1733523600 | 6.34 | -0.14 | -2.08 | 6.34 | 6.34 | 6.34 | 1000 |
| 1733437500 | 6.475 | 0.32 | 5.11 | 6.475 | 6.475 | 6.475 | 150 |
| 1733351100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1733264700 | 6.16 | 1.67 | 37.19 | 6.64 | 6.64 | 6.16 | 10150 |
| 1733149800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732890600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732717800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732631400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732545000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732285800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732199400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732113000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732026600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731940200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731681000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731594600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731508200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731421800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731335400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731076200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730989800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730903400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730817000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730730600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730471400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730385000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
