Premium
Automatic Bank Services Ltd (PK) (ABANF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 1000 | 6 | CS |
| 4 | -0.25 | -4 | 6.25 | 6.25 | 5.6 | 813 | 6.01415094 | CS |
| 12 | -1.37 | -18.5888738128 | 7.37 | 8.48 | 5.6 | 635 | 6.83408983 | CS |
| 26 | -0.64 | -9.63855421687 | 6.64 | 8.48 | 5.6 | 4746 | 7.37035562 | CS |
| 52 | 2.4 | 66.6666666667 | 3.6 | 8.48 | 3.5 | 3471 | 7.01285611 | CS |
| 156 | 0 | 0 | 6 | 8.48 | 3.31 | 3061 | 5.33697219 | CS |
| 260 | 3.4185 | 132.423009878 | 2.5815 | 9 | 2.5815 | 3628 | 5.48257139 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1745616360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1745529960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1745443560 | 6 | 0.4 | 7.14 | 6 | 6 | 6 | 1000 |
| 1745357340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1745270940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744925340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744838940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744752540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744666140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744406940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744320540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744234140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744147740 | 5.6 | -0.65 | -10.40 | 5.6 | 5.6 | 5.6 | 500 |
| 1744061040 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743801840 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743715440 | 6.25 | -2.23 | -26.30 | 6.25 | 6.25 | 6.25 | 938 |
| 1743629400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1743543000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1743456600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1743197400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1743111000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1743024600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742938200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742851800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742592600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742506200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742419800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742333400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1742250480 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741991280 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741904880 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741818480 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741732080 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741645680 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741386480 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741300080 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741213680 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741127280 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741040880 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740781680 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740695280 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740608880 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740522480 | 8.48 | 0.32 | 3.92 | 8.48 | 8.48 | 8.48 | 239 |
| 1740436020 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740176820 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740090420 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740004020 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739917620 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739572020 | 8.16 | 0.16 | 2.00 | 8.16 | 8.16 | 8.16 | 300 |
| 1739485740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312940 | 8 | 0.62 | 8.40 | 8 | 8 | 8 | 100 |
| 1739226000 | 7.38 | 0.23 | 3.22 | 7.37 | 7.38 | 7.37 | 1999 |
| 1738935000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738848600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738762200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738675800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738589400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738330200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738243800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738157400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
