ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Auburn Bancorp Inc (PK)

Auburn Bancorp Inc (PK) (ABBB)

8,56
0,00
(0,00%)
Fermé 29 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.568.568.563008.56CS
4-0.284-3.211216644058.8448.8448.562678.631CS
120.465.679012345688.113.958.0841278.68971455CS
260.11.182033096938.4613.958.0826838.67243606CS
520.060.7058823529418.513.958.0825558.55859173CS
156-4.15-32.651455546812.7113.957.5511538.90035433CS
260-4.94-36.592592592613.516.257.5510369.61898082CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17380166408.5600.008.568.568.560
17377574408.5600.008.568.568.56500
17376710408.5600.008.568.568.560
17375846408.56-0.28-3.218.568.568.56100
17374980008.84400.008.8448.8448.8440
17371524008.84400.008.8448.8448.8440
17370660008.84400.008.8448.8448.8440
17369796008.84400.008.8448.8448.8440
17368932008.84400.008.8448.8448.8440
17368068008.844-0.16-1.738.8448.8448.844200
1736547600900.009990
1736374800900.009990
1736288400900.009990
1736202000900.009990
1735942800900.009990
1735856400900.009990
1735683600900.009990
1735597200900.009990
173533800090.495.76999100
17352516008.5100.008.518.518.510
17350788008.5100.008.518.518.510
17349924008.5100.008.518.518.51227
17347337408.5100.008.518.518.510
17346473408.5100.008.518.518.510
17345609408.510.020.248.518.518.51100
17344740008.4900.008.498.498.490
17343876008.4900.008.498.498.490
17341284008.4900.008.498.498.490
17340420008.4900.008.498.498.490
17339556008.4900.008.498.498.490
17338692008.4900.008.498.498.490
17337828008.490.273.288.498.498.49199
17335236008.22-0.78-8.678.68.68.22800
173343750090.657.788.7413.958.623615
17333511608.3500.008.358.358.350
17332647608.3500.008.358.358.350
17331783608.3500.008.358.358.350
17329191608.3500.008.358.358.350
17327463608.3500.008.358.358.350
17326599608.3500.008.358.358.350
17325735608.3500.008.358.358.350
17323143608.3500.008.358.358.350
17322279608.3500.008.358.358.350
17321415608.3500.008.358.358.350
17320551608.3500.008.358.358.350
17319687608.3500.008.358.358.350
17317095608.3500.008.358.358.350
17316231608.3500.008.358.358.350
17315367608.350.010.128.358.358.35360
17314500008.3400.008.348.348.340
17313636008.340.141.718.18.398.0819201
17311047608.200.008.28.28.20
17310183608.200.008.28.28.20
17309319608.200.008.28.28.20
17308455608.200.008.28.28.20
17307591608.20.080.998.28.28.2650
17304961808.119999900.008.11999998.11999998.11999990
17304097808.1199999-0.38-4.478.11999998.31258.1199999400
17302986008.500.008.58.58.50
17302122008.500.008.58.58.50
17301258008.500.008.58.58.50

Dernières Valeurs Consultées

Delayed Upgrade Clock