Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -12.8491620112 | 0.0179 | 0.0179 | 0.0138 | 40829 | 0.01466642 | CS |
| 4 | -0.0004 | -2.5 | 0.016 | 0.0226 | 0.0127 | 60936 | 0.01607146 | CS |
| 12 | -0.0046 | -22.7722772277 | 0.0202 | 0.025 | 0.011 | 44417 | 0.01580353 | CS |
| 26 | -0.0138 | -46.9387755102 | 0.0294 | 0.0306 | 0.011 | 36064 | 0.01868928 | CS |
| 52 | -0.0244 | -61 | 0.04 | 0.04078 | 0.011 | 38176 | 0.0248684 | CS |
| 156 | -0.1975 | -92.6794931957 | 0.2131 | 0.237 | 0.011 | 90853 | 0.09536772 | CS |
| 260 | -0.0084 | -35 | 0.024 | 0.74 | 0.011 | 240681 | 0.24308033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0156 | 0.0012 | 8.33 | 0.0156 | 0.0156 | 0.0156 | 1000 |
| 1732141200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732054800 | 0.0144 | 0.0006 | 4.35 | 0.0144 | 0.0178 | 0.0144 | 139356 |
| 1731968640 | 0.0138 | -0.00285 | -17.12 | 0.0158 | 0.0158 | 0.0138 | 1680 |
| 1731709260 | 0.01665 | 0.00115 | 7.42 | 0.0155 | 0.01665 | 0.0155 | 17400 |
| 1731622800 | 0.0155 | -0.0024 | -13.41 | 0.0179 | 0.0179 | 0.0155 | 4880 |
| 1731536760 | 0.0179 | -0.0011 | -5.79 | 0.01905 | 0.01905 | 0.0179 | 65150 |
| 1731450480 | 0.019 | 0.0049 | 34.75 | 0.01686 | 0.019 | 0.0153 | 118026 |
| 1731363600 | 0.0141 | -0.0022 | -13.50 | 0.0226 | 0.0226 | 0.014 | 27054 |
| 1731104400 | 0.0162999 | -0.00045 | -2.69 | 0.01675 | 0.0181 | 0.0162999 | 153872 |
| 1731018540 | 0.01675 | 0.00235 | 16.32 | 0.016165 | 0.0171 | 0.016165 | 6038 |
| 1730931600 | 0.0144 | 0.0006 | 4.35 | 0.017035 | 0.017035 | 0.0144 | 2772 |
| 1730845680 | 0.0138 | -0.0008 | -5.48 | 0.01545 | 0.0155 | 0.0138 | 13700 |
| 1730759160 | 0.0146 | 0.0001 | 0.69 | 0.0146 | 0.0146 | 0.0146 | 4760 |
| 1730496420 | 0.0145 | -0.00245 | -14.45 | 0.0145 | 0.0145 | 0.0145 | 200000 |
| 1730410080 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1730323680 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1730237280 | 0.01695 | 0.00131 | 8.38 | 0.0148 | 0.01695 | 0.0146 | 140166 |
| 1730150700 | 0.01564 | 0 | 0.00 | 0.01564 | 0.01564 | 0.01564 | 0 |
| 1729891500 | 0.01564 | -0.00076 | -4.63 | 0.0127 | 0.01564 | 0.0127 | 17960 |
| 1729805160 | 0.0164 | 0.00115 | 7.54 | 0.016 | 0.01697 | 0.0146 | 62168 |
| 1729718940 | 0.01525 | -0.00175 | -10.29 | 0.01525 | 0.01525 | 0.01525 | 1000 |
| 1729632300 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.0160499 | 8000 |
| 1729545600 | 0.0175 | 0.0007 | 4.17 | 0.0181 | 0.0181 | 0.0175 | 64070 |
| 1729286400 | 0.0168 | -0.00145 | -7.95 | 0.0185 | 0.0185 | 0.0168 | 4750 |
| 1729200360 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1729113960 | 0.01825 | 5.0E-5 | 0.27 | 0.0225 | 0.025 | 0.01825 | 75856 |
| 1729027500 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1728941100 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1728681900 | 0.0182 | 0.0036 | 24.66 | 0.01825 | 0.02135 | 0.0178 | 91020 |
| 1728595560 | 0.0146 | -0.00338 | -18.80 | 0.0146 | 0.0146 | 0.0146 | 15000 |
| 1728508980 | 0.01798 | 0 | 0.00 | 0.01798 | 0.01798 | 0.01798 | 0 |
| 1728422580 | 0.01798 | 0.00088 | 5.15 | 0.0168999 | 0.01798 | 0.01665 | 21000 |
| 1728336000 | 0.0171 | 0.0005 | 3.01 | 0.01705 | 0.0184 | 0.01225 | 228020 |
| 1728077220 | 0.0166 | -0.0007 | -4.05 | 0.0148 | 0.01736 | 0.0148 | 46700 |
| 1727990760 | 0.0173 | -0.0017 | -8.95 | 0.0166 | 0.0187 | 0.0166 | 10849 |
| 1727904000 | 0.019 | 0.0044 | 30.14 | 0.01455 | 0.0208 | 0.01455 | 15054 |
| 1727818140 | 0.0146 | -0.0003 | -2.01 | 0.014 | 0.0185 | 0.014 | 29929 |
| 1727731380 | 0.0149 | -0.0041 | -21.58 | 0.0138 | 0.0149 | 0.0138 | 3700 |
| 1727472000 | 0.019 | 0.0015 | 8.57 | 0.0177499 | 0.019 | 0.0177499 | 2000 |
| 1727386200 | 0.0175 | 0.0015 | 9.38 | 0.0183 | 0.0208549 | 0.0175 | 3600 |
| 1727299200 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1015 |
| 1727212800 | 0.015 | -0.0035 | -18.92 | 0.01675 | 0.01675 | 0.015 | 600 |
| 1727126940 | 0.0185 | 0.0043 | 30.28 | 0.0147 | 0.0185 | 0.0147 | 21700 |
| 1726867200 | 0.0142 | -0.0042 | -22.83 | 0.0166 | 0.0166 | 0.0142 | 4288 |
| 1726781220 | 0.0184 | 0.0018 | 10.84 | 0.0149 | 0.0184 | 0.0149 | 15000 |
| 1726694460 | 0.0166 | -4.0E-5 | -0.24 | 0.0166 | 0.0166 | 0.0166 | 1100 |
| 1726608240 | 0.0166399 | 0.0026399 | 18.86 | 0.0166399 | 0.0166399 | 0.0166399 | 1000 |
| 1726521720 | 0.014 | -0.002025 | -12.64 | 0.01645 | 0.01645 | 0.014 | 1200 |
| 1726262940 | 0.016025 | 0 | 0.00 | 0.016025 | 0.016025 | 0.016025 | 0 |
| 1726176540 | 0.016025 | 0.000725 | 4.74 | 0.0145 | 0.016025 | 0.0145 | 25708 |
| 1726090140 | 0.0153 | -0.0001 | -0.65 | 0.0153 | 0.0153 | 0.0153 | 4848 |
| 1726003500 | 0.0154 | 0.0044 | 40.00 | 0.0149 | 0.0154 | 0.0149 | 3724 |
| 1725917160 | 0.011 | -0.0024 | -17.91 | 0.0111 | 0.0111 | 0.011 | 71000 |
| 1725658020 | 0.0134 | -0.0017 | -11.26 | 0.014 | 0.014 | 0.0134 | 400000 |
| 1725571440 | 0.0151 | -0.0012 | -7.36 | 0.0151 | 0.0151 | 0.0151 | 21124 |
| 1725485040 | 0.0162999 | -0.00035 | -2.10 | 0.0166 | 0.0166 | 0.0162999 | 9000 |
| 1725398880 | 0.01665 | 0.00085 | 5.38 | 0.01665 | 0.01665 | 0.01665 | 1000 |
| 1725053340 | 0.0158 | -0.0044 | -21.78 | 0.0158 | 0.0158 | 0.0158 | 35000 |
| 1724966400 | 0.0202 | 0.0018 | 9.78 | 0.0202 | 0.022228 | 0.0202 | 8003 |
| 1724880480 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1724794080 | 0.0184 | 0.0003 | 1.66 | 0.0181 | 0.0184 | 0.0177 | 23711 |
| 1724707680 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1724448480 | 0.0181 | -0.00064 | -3.42 | 0.0181 | 0.0181 | 0.0181 | 17832 |
| 1724362140 | 0.01874 | -0.00116 | -5.83 | 0.01874 | 0.01874 | 0.01874 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
