ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 553,17
-0,27%
Dow Jones
40 227,59
0,28%
DAX
22 399,95
0,64%
Brent Oil
63,565
-1,56%
Bitcoin
95 201,34
0,23%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

  7. Aberforth Smaller Companies Trust PLC (PK) (ABFRF) Historiques

Aberforth Smaller Companies Trust PLC (PK)

Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

USOTC
14,99
0,00
(0,00%)
Fermé 29 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120014.9914.9914.9950014.99CS
26-1.76-10.507462686616.7516.7514.9953315.65CS
52-2.01-11.8235294118171714.9920015.65CS
1564.2439.441860465110.7517.110.7532316.40158853CS
2605.9666.00221483949.0317.19.0326415.77817994CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174587580014.9900.0014.9914.9914.990
174561660014.9900.0014.9914.9914.990
174553020014.9900.0014.9914.9914.990
174544380014.9900.0014.9914.9914.990
174535740014.9900.0014.9914.9914.990
174527100014.9900.0014.9914.9914.990
174492540014.9900.0014.9914.9914.990
174483900014.9900.0014.9914.9914.990
174475260014.9900.0014.9914.9914.990
174466620014.9900.0014.9914.9914.990
174440700014.9900.0014.9914.9914.990
174432060014.9900.0014.9914.9914.990
174423420014.9900.0014.9914.9914.990
174414780014.9900.0014.9914.9914.990
174406140014.9900.0014.9914.9914.990
174380220014.9900.0014.9914.9914.990
174371580014.9900.0014.9914.9914.990
174362940014.9900.0014.9914.9914.990
174354300014.9900.0014.9914.9914.990
174345660014.9900.0014.9914.9914.990
174319740014.9900.0014.9914.9914.990
174311100014.9900.0014.9914.9914.990
174302460014.9900.0014.9914.9914.990
174293820014.9900.0014.9914.9914.990
174285180014.9900.0014.9914.9914.990
174259260014.9900.0014.9914.9914.990
174250620014.9900.0014.9914.9914.990
174241980014.9900.0014.9914.9914.990
174233340014.9900.0014.9914.9914.990
174225000014.9900.0014.9914.9914.990
174199080014.9900.0014.9914.9914.990
174190440014.9900.0014.9914.9914.990
174181800014.9900.0014.9914.9914.990
174173160014.9900.0014.9914.9914.990
174164520014.9900.0014.9914.9914.990
174138600014.99-1.76-10.5114.9914.9914.991000
174126780016.7500.0016.7516.7516.750
174118140016.7500.0016.7516.7516.750
174109500016.7500.0016.7516.7516.750
174100860016.7500.0016.7516.7516.750
174074940016.7500.0016.7516.7516.750
174066300016.7500.0016.7516.7516.750
174057660016.7500.0016.7516.7516.750
174049020016.7500.0016.7516.7516.750
174040380016.7500.0016.7516.7516.750
174014460016.7500.0016.7516.7516.750
174005820016.7500.0016.7516.7516.750
173997180016.7500.0016.7516.7516.750
173988540016.7500.0016.7516.7516.750
173953980016.7500.0016.7516.7516.750
173945340016.7500.0016.7516.7516.750
173936700016.7500.0016.7516.7516.750
173928060016.7500.0016.7516.7516.750
173919420016.7500.0016.7516.7516.750
173893500016.7500.0016.7516.7516.750
173884860016.7500.0016.7516.7516.750
173876220016.7500.0016.7516.7516.750
173867580016.7500.0016.7516.7516.750
173858940016.7500.0016.7516.7516.750
173833020016.7500.0016.7516.7516.750
173824380016.7500.0016.7516.7516.750
173815740016.7500.0016.7516.7516.750

Dernières Valeurs Consultées

USOTC
ABFRF
Aberforth Smaller Compan... (PK)
DOWI
DJUSMU
DJ US Multiutilities
BOV
JSLG3
JSL ON
NASDAQ
WTO
UTime
LSE
AC8
Acceler8 Ventures
BIT
F23386
Vontobel Financial Produ...
ASX
ANZHAR
Australia and New Zealan...
USOTC
ASCS
American Crystal Sugar (CE)
BIT
P1B5Q5
BNP Paribas Issuance
NASDAQ
AQUNR
Aquaron Acquisition
LSE
RMR
Rome Resources
AQSE
CHL.GB
Cloudified
NASDAQ
DIMEZ
Washington Mutual
USOTC
MLFB
Major League Football (CE)
USOTC
AXFOY
Axfood AB (PK)
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces