Premium
Aberforth Smaller Companies Trust PLC (PK) (ABFRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 16.75 | 16.75 | 16.75 | 600 | 16.75 | CS |
| 26 | -0.25 | -1.47058823529 | 17 | 17 | 16.75 | 300 | 16.75 | CS |
| 52 | -0.35 | -2.04678362573 | 17.1 | 17.1 | 16.75 | 326 | 16.99102072 | CS |
| 156 | 6 | 55.8139534884 | 10.75 | 17.1 | 10.75 | 297 | 16.74074964 | CS |
| 260 | 7.72 | 85.4928017719 | 9.03 | 17.1 | 9.03 | 278 | 14.99780654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739485320 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739398920 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739312520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739226120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738966920 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738880520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738794120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738707720 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738621320 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738362120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738275720 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738189320 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738102920 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738016520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737757320 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737670920 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736979720 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736893320 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736806920 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736547720 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 600 |
| 1736346600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736260200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736173800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735914600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735828200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735655400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735569000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735309800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735223400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735050600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734964200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734705000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734618600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734532200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734445800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734359400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734100200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734013800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733927400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733841000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733754600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733495400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733409000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733322600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733236200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733149800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732890600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732717800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732631400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732545000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732285800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732199400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732113000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732026600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731940200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
