Premium
ABN AMRO Bank NV (PK) (ABMRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7051 | 3.63830566721 | 19.3799 | 20.6999 | 19.31 | 3541 | 19.48001336 | DR |
| 4 | 3.505 | 21.1399276236 | 16.58 | 20.6999 | 16.58 | 1896 | 19.32699085 | DR |
| 12 | 5.365 | 36.4470108696 | 14.72 | 20.6999 | 14.72 | 7454 | 15.38448321 | DR |
| 26 | 2.1933 | 12.2587568537 | 17.8917 | 20.6999 | 14.72 | 5937 | 15.41385339 | DR |
| 52 | 3.3 | 19.6604110813 | 16.785 | 20.6999 | 14.72 | 3779 | 15.92086971 | DR |
| 156 | 7.785 | 63.2926829268 | 12.3 | 20.6999 | 9.32 | 3204 | 15.58465809 | DR |
| 260 | 8.085 | 67.375 | 12 | 20.6999 | 6.8754 | 3195 | 12.44564227 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741299840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741213440 | 20.085 | 0.78 | 4.01 | 20.6999 | 20.6999 | 20.085 | 1687 |
| 1741127160 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1741040760 | 19.31 | -0.07 | -0.36 | 19.31 | 19.31 | 19.31 | 1804 |
| 1740781260 | 19.3799 | 1.63 | 9.18 | 19.3799 | 19.3799 | 19.3799 | 7131 |
| 1740695340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740608940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740522540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740436140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740176940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740090540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740004140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739917740 | 17.75 | 0.6 | 3.50 | 17.75 | 17.75 | 17.75 | 319 |
| 1739572020 | 17.15 | 0.57 | 3.44 | 17.15 | 17.15 | 17.15 | 137 |
| 1739485560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739399160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739312760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739226360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1738967160 | 16.579999 | 0.34 | 2.09 | 16.579999 | 16.579999 | 16.579999 | 300 |
| 1738880400 | 16.239999 | -0.67 | -3.97 | 17 | 17.12 | 16.239999 | 1492 |
| 1738794240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738707840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738621440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738362240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738275840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738189440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738103040 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738016640 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1737757440 | 16.9118 | -0.09 | -0.52 | 16.9118 | 16.9118 | 16.9118 | 100 |
| 1737671220 | 17 | 0.7 | 4.30 | 17 | 17 | 17 | 1002 |
| 1737584880 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737498480 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737152880 | 16.299 | 0.51 | 3.22 | 16.299 | 16.299 | 16.299 | 100 |
| 1737066420 | 15.79 | -0.21 | -1.31 | 16.64 | 16.64 | 15.79 | 539 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 250 |
| 1736547720 | 15.75 | 0.59 | 3.86 | 15.75 | 15.75 | 15.75 | 261 |
| 1736375160 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736288760 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736202360 | 15.165 | -0.83 | -5.22 | 15.165 | 15.165 | 15.165 | 352 |
| 1735942800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735856400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735683600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735597200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735338000 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735251600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735078800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734992400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734733200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734646800 | 15.9999 | 1.05 | 7.02 | 15.9999 | 15.9999 | 15.9999 | 828 |
| 1734560940 | 14.95 | 0.23 | 1.56 | 15.3548 | 15.3548 | 14.95 | 106424 |
| 1734474360 | 14.72 | -0.76 | -4.89 | 14.72 | 14.72 | 14.72 | 4000 |
| 1734359400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734100200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734013800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733927400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733841000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
