Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.4 | 0.05 | 0.05 | 0.0493 | 2250 | 0.04992222 | CS |
| 4 | -0.0006 | -1.20240480962 | 0.0499 | 0.0548 | 0.0464 | 3247 | 0.05271372 | CS |
| 12 | -0.0016 | -3.14341846758 | 0.0509 | 0.0699 | 0.0464 | 2837 | 0.05499856 | CS |
| 26 | -0.01454 | -22.7756892231 | 0.06384 | 0.0902 | 0.0438 | 4992 | 0.06314942 | CS |
| 52 | -0.0107 | -17.8333333333 | 0.06 | 0.0902 | 0.0438 | 10147 | 0.05906748 | CS |
| 156 | -0.3762 | -88.4136310223 | 0.4255 | 0.488 | 0.0438 | 43630 | 0.26285417 | CS |
| 260 | -0.5677 | -92.0097244733 | 0.617 | 1.2162 | 0.0438 | 73458 | 0.54243 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0492999 | -0.0007 | -1.40 | 0.0492999 | 0.0492999 | 0.0492999 | 500 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731968400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731709200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731622800 | 0.0509999 | 0.0046 | 9.91 | 0.0509999 | 0.0509999 | 0.0509999 | 4330 |
| 1731536880 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731450480 | 0.0463999 | -0.0084 | -15.33 | 0.0463999 | 0.0463999 | 0.0463999 | 130 |
| 1731363600 | 0.0548 | 0.0043 | 8.51 | 0.0548 | 0.0548 | 0.0548 | 500 |
| 1731104400 | 0.0505 | -0.0036 | -6.65 | 0.0505 | 0.0505 | 0.0505 | 4000 |
| 1731018540 | 0.0541 | -0.00065 | -1.19 | 0.0541 | 0.0541 | 0.0541 | 4000 |
| 1730932080 | 0.05475 | 0 | 0.00 | 0.05475 | 0.05475 | 0.05475 | 0 |
| 1730845680 | 0.05475 | 0.0001 | 0.18 | 0.05475 | 0.05475 | 0.05475 | 2000 |
| 1730759160 | 0.05465 | 0.00635 | 13.15 | 0.0483 | 0.05465 | 0.0483 | 13980 |
| 1730496300 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1730409900 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1730323500 | 0.0483 | -0.0016 | -3.21 | 0.0483 | 0.0483 | 0.0483 | 1032 |
| 1730237280 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1730150880 | 0.0499 | -0.0052 | -9.44 | 0.0499 | 0.0499 | 0.0499 | 1250 |
| 1729891740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1729805340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1729718940 | 0.0551 | -0.0025 | -4.34 | 0.0551 | 0.0551 | 0.0551 | 1000 |
| 1729632300 | 0.0576 | 0.0034 | 6.27 | 0.0576 | 0.0576 | 0.0576 | 4000 |
| 1729545900 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729286700 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729200300 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729113900 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729027500 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1728941100 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1728681900 | 0.0542 | -0.00133 | -2.40 | 0.05415 | 0.0542 | 0.05415 | 11097 |
| 1728595200 | 0.05553 | 0 | 0.00 | 0.05553 | 0.05553 | 0.05553 | 0 |
| 1728508800 | 0.05553 | 0.00903 | 19.42 | 0.05553 | 0.05553 | 0.05553 | 810 |
| 1728422820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728336420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728077220 | 0.0465 | -0.01355 | -22.56 | 0.0563 | 0.0563 | 0.0465 | 1200 |
| 1727990940 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1727904540 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1727818140 | 0.06005 | -0.003825 | -5.99 | 0.05405 | 0.06005 | 0.05405 | 2300 |
| 1727731200 | 0.063875 | 0 | 0.00 | 0.063875 | 0.063875 | 0.063875 | 0 |
| 1727472000 | 0.063875 | 0.002775 | 4.54 | 0.063875 | 0.063875 | 0.063875 | 100 |
| 1727386200 | 0.0611 | -0.0014 | -2.24 | 0.0611 | 0.0611 | 0.0611 | 500 |
| 1727299200 | 0.0625 | 0.00501 | 8.71 | 0.0625 | 0.0625 | 0.0625 | 2000 |
| 1727213340 | 0.05749 | 0 | 0.00 | 0.05749 | 0.05749 | 0.05749 | 0 |
| 1727126940 | 0.05749 | -0.00441 | -7.12 | 0.05749 | 0.05749 | 0.05749 | 2000 |
| 1726867740 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1726781340 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1726694940 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1726608540 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1726522140 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1726262940 | 0.0619 | 0.001 | 1.64 | 0.0619 | 0.0619 | 0.0619 | 5000 |
| 1726176540 | 0.0609 | -0.009 | -12.88 | 0.0609 | 0.061 | 0.0609 | 2200 |
| 1726090140 | 0.0699 | 0.019 | 37.33 | 0.0699 | 0.0699 | 0.0699 | 1000 |
| 1726003500 | 0.0509 | -0.00502 | -8.98 | 0.0509 | 0.0509 | 0.0509 | 1999 |
| 1725917340 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1725658140 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1725571740 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1725485340 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1725398940 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1725053340 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1724966940 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1724880540 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1724794140 | 0.05592 | 0 | 0.00 | 0.05592 | 0.05592 | 0.05592 | 0 |
| 1724707740 | 0.05592 | -0.00566 | -9.19 | 0.06198 | 0.06198 | 0.05592 | 3043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
