Premium
AB International Group Corporation (PK) (ABQQ)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.001 | 0.0007 | 12862981 | 0.00078004 | CS |
| 4 | -0.0002 | -18.1818181818 | 0.0011 | 0.0013 | 0.0007 | 34969981 | 0.00090979 | CS |
| 12 | 0.0004 | 80 | 0.0005 | 0.0013 | 0.0003 | 28105565 | 0.00079545 | CS |
| 26 | 0.0007 | 350 | 0.0002 | 0.0013 | 0.0001 | 33773735 | 0.0007538 | CS |
| 52 | -0.0014 | -60.8695652174 | 0.0023 | 0.0032 | 0.0001 | 37648881 | 0.00101369 | CS |
| 156 | -0.0161 | -94.7058823529 | 0.017 | 0.0399 | 0.0001 | 33517341 | 0.00125767 | CS |
| 260 | -9.9991 | -99.991 | 10 | 21 | 0.0001 | 22639487 | 0.0029976 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.001 | 0.0007 | 65471457 |
| 1735252020 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 3154593 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.001 | 0.001 | 0.0007 | 8694387 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 34861249 |
| 1734733200 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 4741695 |
| 1734646800 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4876207 |
| 1734560940 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3590555 |
| 1734474360 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0007 | 68757862 |
| 1734388140 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 14610461 |
| 1734128940 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 7160138 |
| 1734042480 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 5348249 |
| 1733955900 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1804242 |
| 1733869200 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011 | 0.0009 | 51093023 |
| 1733782800 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0008 | 26791227 |
| 1733523600 | 0.0011 | 0.0002 | 22.22 | 0.00095 | 0.0011 | 0.0009 | 67457879 |
| 1733437500 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0013 | 0.0007 | 210739513 |
| 1733350980 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 31031272 |
| 1733264700 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00105 | 0.0007 | 30928345 |
| 1733178180 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0011 | 0.00075 | 68652001 |
| 1732918200 | 0.00085 | -0.00025 | -22.73 | 0.0011 | 0.0011 | 0.0008 | 20136737 |
| 1732746540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0013 | 0.00105 | 103107527 |
| 1732660140 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.0011999 | 0.0007 | 141997300 |
| 1732573560 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 12978899 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1714325 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0009 | 0.0005999 | 57112644 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2440600 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00069 | 18857527 |
| 1731968640 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0008 | 0.00065 | 26934939 |
| 1731709260 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.00074 | 0.0005999 | 8354000 |
| 1731622800 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0008 | 0.0005999 | 33385647 |
| 1731536760 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 7210358 |
| 1731450480 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.00055 | 1778600 |
| 1731363600 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0008 | 0.0005 | 16060469 |
| 1731104400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 33269987 |
| 1731018540 | 0.0007 | -2.5E-5 | -3.45 | 0.0005999 | 0.00075 | 0.0005999 | 9683188 |
| 1730931600 | 0.0007249 | 0.000125 | 20.84 | 0.0007 | 0.0007249 | 0.00065 | 20382871 |
| 1730845680 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 25016738 |
| 1730759160 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 5089773 |
| 1730496420 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 1912894 |
| 1730409780 | 0.00065 | 0.0002 | 44.44 | 0.00045 | 0.0007 | 0.00045 | 197401326 |
| 1730323500 | 0.00045 | 5.0E-5 | 12.50 | 0.0002999 | 0.00045 | 0.0002999 | 4685000 |
| 1730237280 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 15621440 |
| 1730150880 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 17323164 |
| 1729891500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 7060568 |
| 1729805160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 12959080 |
| 1729718940 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 1654755 |
| 1729632300 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.0005 | 0.0002999 | 5148500 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.00045 | 0.0002999 | 4489099 |
| 1729286400 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0002999 | 29736562 |
| 1729200000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 46929260 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1532916 |
| 1729027680 | 0.0005 | 4.5E-5 | 9.89 | 0.0005 | 0.0005 | 0.0004 | 8318770 |
| 1728941220 | 0.000455 | -4.5E-5 | -9.00 | 0.0005 | 0.0005 | 0.0004 | 8990800 |
| 1728681900 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 6795084 |
| 1728595560 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 4249156 |
| 1728508800 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 4492345 |
| 1728422580 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 400000 |
| 1728336000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 1451111 |
| 1728077220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00051 | 0.0004 | 59165917 |
| 1727990760 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 7732697 |
| 1727904000 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 3387842 |
| 1727818140 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 528391 |
| 1727731380 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2881100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
