Premium
AB International Group Corporation (PK) (ABQQ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 74662936 | 0.00030142 | CS |
| 4 | -0.0003 | -50 | 0.0006 | 0.0006 | 0.0002 | 32880133 | 0.0003544 | CS |
| 12 | -0.0005 | -62.5 | 0.0008 | 0.0013 | 0.0002 | 45683278 | 0.00072906 | CS |
| 26 | -0.0002 | -40 | 0.0005 | 0.0013 | 0.0002 | 42339350 | 0.00074289 | CS |
| 52 | -0.00144 | -82.7586206897 | 0.00174 | 0.0021 | 0.0001 | 37375325 | 0.00072944 | CS |
| 156 | -0.0257 | -98.8461538462 | 0.026 | 0.031 | 0.0001 | 35647587 | 0.00108335 | CS |
| 260 | -10.9997 | -99.9972727273 | 11 | 21 | 0.0001 | 23583042 | 0.00285589 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3024864 |
| 1739485320 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.00025 | 7448230 |
| 1739398920 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3798648 |
| 1739312940 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.00025 | 57065052 |
| 1739226000 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.00025 | 18226951 |
| 1738967160 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 286775801 |
| 1738880400 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.00055 | 0.00035 | 173601385 |
| 1738794000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 593800 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 9459166 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 12599185 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 993753 |
| 1738276080 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1550300 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1310983 |
| 1738103280 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 826500 |
| 1738016820 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 7460000 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 552660 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 1970650 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 15424225 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 7707497 |
| 1737152880 | 0.0005 | -2.5E-5 | -4.76 | 0.0005999 | 0.0005999 | 0.0004 | 17357734 |
| 1737066420 | 0.000525 | 2.5E-5 | 5.00 | 0.0005 | 0.0005999 | 0.0004 | 7749313 |
| 1736979720 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.00045 | 196184042 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5554310 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00071 | 0.0005 | 227812292 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6116249 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 24761747 |
| 1736288940 | 0.0008 | -0.00025 | -23.81 | 0.001 | 0.001 | 0.00075 | 168583161 |
| 1736202360 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.0011 | 0.0009 | 83448296 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 68739735 |
| 1735856700 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.0011 | 0.0008 | 73201121 |
| 1735683960 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.00075 | 9621065 |
| 1735597740 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 26387280 |
| 1735338000 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.001 | 0.0007 | 65471457 |
| 1735252020 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 3154593 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.001 | 0.001 | 0.0007 | 8694387 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 34861249 |
| 1734733200 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 4741695 |
| 1734646800 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4876207 |
| 1734560940 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3590555 |
| 1734474360 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0007 | 68757862 |
| 1734388140 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 14610461 |
| 1734128940 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 7160138 |
| 1734042480 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 5348249 |
| 1733955900 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1804242 |
| 1733869200 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011 | 0.0009 | 51093023 |
| 1733782800 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0008 | 26791227 |
| 1733523600 | 0.0011 | 0.0002 | 22.22 | 0.00095 | 0.0011 | 0.0009 | 67457879 |
| 1733437500 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0013 | 0.0007 | 210739513 |
| 1733350980 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 31031272 |
| 1733264700 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00105 | 0.0007 | 30928345 |
| 1733178180 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0011 | 0.00075 | 68652001 |
| 1732918200 | 0.00085 | -0.00025 | -22.73 | 0.0011 | 0.0011 | 0.0008 | 20136737 |
| 1732746540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0013 | 0.00105 | 103107527 |
| 1732660140 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.0011999 | 0.0007 | 141997300 |
| 1732573560 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 12978899 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1714325 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0009 | 0.0005999 | 57112644 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2440600 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00069 | 18857527 |
| 1731968640 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0008 | 0.00065 | 26934939 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
